大石産業(3943)の株価時系列情報
大石産業(3943)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 970 | 970 | 970 | 970 | 1,000 |
| 1996/12/26 | 969 | 969 | 969 | 969 | 3,000 |
| 1996/12/25 | 969 | 970 | 969 | 969 | 7,000 |
| 1996/12/18 | 970 | 970 | 970 | 970 | 3,000 |
| 1996/12/13 | 970 | 970 | 970 | 970 | 6,000 |
| 1996/12/09 | 970 | 970 | 970 | 970 | 4,000 |
| 1996/12/06 | 970 | 970 | 970 | 970 | 1,000 |
| 1996/12/05 | 970 | 970 | 970 | 970 | 2,000 |
| 1996/12/02 | 970 | 970 | 970 | 970 | 3,000 |
| 1996/11/29 | 971 | 971 | 971 | 971 | 60,000 |
| 1996/11/22 | 970 | 970 | 970 | 970 | 2,000 |
| 1996/11/20 | 970 | 970 | 970 | 970 | 3,000 |
| 1996/11/18 | 970 | 970 | 970 | 970 | 1,000 |
| 1996/11/13 | 970 | 970 | 970 | 970 | 2,000 |
| 1996/11/12 | 970 | 970 | 970 | 970 | 2,000 |
| 1996/11/11 | 970 | 970 | 970 | 970 | 2,000 |
| 1996/11/07 | 970 | 970 | 970 | 970 | 1,000 |
| 1996/10/29 | 970 | 970 | 970 | 970 | 1,000 |
| 1996/10/24 | 970 | 970 | 970 | 970 | 1,000 |
| 1996/10/22 | 970 | 970 | 970 | 970 | 2,000 |
| 1996/10/21 | 970 | 970 | 970 | 970 | 3,000 |
| 1996/10/07 | 970 | 970 | 970 | 970 | 1,000 |
| 1996/09/30 | 970 | 970 | 970 | 970 | 1,000 |
| 1996/09/26 | 970 | 970 | 970 | 970 | 1,000 |
| 1996/09/25 | 970 | 970 | 970 | 970 | 3,000 |
| 1996/09/24 | 970 | 970 | 970 | 970 | 4,000 |
| 1996/09/20 | 951 | 951 | 950 | 950 | 2,000 |
| 1996/09/19 | 960 | 960 | 950 | 950 | 10,000 |
| 1996/09/13 | 970 | 970 | 970 | 970 | 1,000 |
| 1996/09/12 | 970 | 970 | 970 | 970 | 1,000 |
| 1996/09/11 | 970 | 970 | 970 | 970 | 2,000 |
| 1996/09/10 | 970 | 970 | 970 | 970 | 8,000 |
| 1996/09/06 | 970 | 970 | 970 | 970 | 2,000 |
| 1996/09/05 | 970 | 970 | 965 | 965 | 3,000 |
| 1996/09/04 | 970 | 970 | 970 | 970 | 7,000 |
| 1996/09/03 | 970 | 970 | 970 | 970 | 6,000 |
| 1996/09/02 | 970 | 970 | 970 | 970 | 1,000 |
| 1996/08/30 | 970 | 970 | 970 | 970 | 2,000 |
| 1996/08/28 | 970 | 970 | 970 | 970 | 1,000 |
| 1996/08/16 | 970 | 970 | 970 | 970 | 2,000 |
| 1996/08/13 | 969 | 969 | 969 | 969 | 2,000 |
| 1996/07/25 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 |
| 1996/07/16 | 1,050 | 1,050 | 1,050 | 1,050 | 6,000 |
| 1996/07/12 | 1,050 | 1,050 | 1,030 | 1,030 | 4,000 |
| 1996/07/10 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1996/07/05 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1996/07/04 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 1996/07/02 | 1,030 | 1,030 | 1,030 | 1,030 | 3,000 |
| 1996/07/01 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1996/06/28 | 1,030 | 1,030 | 1,030 | 1,030 | 5,000 |
| 1996/06/27 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 |
| 1996/06/26 | 1,030 | 1,030 | 1,030 | 1,030 | 4,000 |
| 1996/06/25 | 1,030 | 1,030 | 1,030 | 1,030 | 7,000 |
| 1996/06/20 | 1,030 | 1,030 | 1,030 | 1,030 | 3,000 |
| 1996/06/19 | 1,030 | 1,030 | 1,030 | 1,030 | 5,000 |
| 1996/06/18 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 |
| 1996/06/17 | 1,030 | 1,030 | 1,030 | 1,030 | 7,000 |
| 1996/06/14 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 |
| 1996/06/13 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1996/06/11 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1996/06/10 | 1,030 | 1,030 | 1,010 | 1,030 | 10,000 |
| 1996/06/07 | 1,030 | 1,030 | 1,030 | 1,030 | 13,000 |
| 1996/06/06 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1996/06/05 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1996/05/29 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1996/05/28 | 1,020 | 1,020 | 1,020 | 1,020 | 5,000 |
| 1996/05/27 | 1,010 | 1,020 | 1,010 | 1,020 | 6,000 |
| 1996/05/23 | 985 | 1,000 | 985 | 1,000 | 6,000 |
| 1996/05/22 | 985 | 985 | 985 | 985 | 1,000 |
| 1996/05/21 | 981 | 981 | 981 | 981 | 2,000 |
| 1996/05/20 | 980 | 980 | 980 | 980 | 1,000 |
| 1996/05/17 | 980 | 980 | 980 | 980 | 1,000 |
| 1996/05/16 | 952 | 952 | 952 | 952 | 3,000 |
| 1996/05/15 | 950 | 950 | 950 | 950 | 2,000 |
| 1996/05/13 | 950 | 950 | 950 | 950 | 1,000 |
| 1996/05/10 | 950 | 950 | 950 | 950 | 2,000 |
| 1996/05/09 | 950 | 950 | 950 | 950 | 2,000 |
| 1996/05/08 | 940 | 940 | 940 | 940 | 3,000 |
| 1996/05/02 | 940 | 940 | 940 | 940 | 10,000 |
| 1996/05/01 | 940 | 945 | 940 | 940 | 12,000 |
| 1996/04/25 | 945 | 945 | 935 | 945 | 10,000 |
| 1996/04/22 | 950 | 950 | 950 | 950 | 1,000 |
| 1996/04/19 | 950 | 950 | 950 | 950 | 3,000 |
| 1996/04/18 | 950 | 950 | 950 | 950 | 2,000 |
| 1996/04/15 | 950 | 950 | 950 | 950 | 1,000 |
| 1996/04/11 | 950 | 950 | 950 | 950 | 1,000 |
| 1996/04/10 | 950 | 950 | 950 | 950 | 1,000 |
| 1996/04/05 | 950 | 950 | 950 | 950 | 6,000 |
| 1996/04/04 | 950 | 950 | 930 | 950 | 14,000 |
| 1996/04/03 | 932 | 950 | 932 | 950 | 6,000 |
| 1996/04/02 | 917 | 917 | 917 | 917 | 1,000 |
| 1996/04/01 | 922 | 922 | 921 | 921 | 5,000 |
| 1996/03/29 | 915 | 915 | 915 | 915 | 5,000 |
| 1996/03/28 | 878 | 915 | 878 | 915 | 6,000 |
| 1996/03/13 | 880 | 880 | 880 | 880 | 2,000 |
| 1996/03/12 | 880 | 880 | 880 | 880 | 1,000 |
| 1996/03/07 | 880 | 880 | 880 | 880 | 1,000 |
| 1996/03/06 | 880 | 880 | 880 | 880 | 1,000 |
| 1996/03/05 | 880 | 880 | 880 | 880 | 3,000 |
| 1996/03/04 | 874 | 875 | 874 | 875 | 2,000 |
| 1996/02/15 | 880 | 880 | 880 | 880 | 3,000 |
| 1996/02/13 | 880 | 880 | 880 | 880 | 4,000 |
| 1996/02/09 | 880 | 880 | 880 | 880 | 2,000 |
| 1996/02/08 | 880 | 880 | 880 | 880 | 3,000 |
| 1996/02/02 | 870 | 870 | 870 | 870 | 2,000 |
| 1996/02/01 | 880 | 880 | 870 | 870 | 7,000 |
| 1996/01/30 | 880 | 880 | 880 | 880 | 1,000 |
| 1996/01/29 | 870 | 870 | 870 | 870 | 5,000 |
| 1996/01/26 | 871 | 880 | 870 | 880 | 3,000 |
| 1996/01/25 | 870 | 870 | 870 | 870 | 3,000 |
| 1996/01/22 | 880 | 880 | 880 | 880 | 1,000 |
| 1996/01/19 | 880 | 880 | 880 | 880 | 1,000 |
| 1996/01/18 | 870 | 870 | 870 | 870 | 1,000 |
| 1996/01/17 | 866 | 866 | 866 | 866 | 2,000 |
| 1996/01/16 | 862 | 865 | 862 | 865 | 4,000 |
| 1996/01/12 | 851 | 851 | 851 | 851 | 1,000 |
| 1996/01/11 | 852 | 852 | 851 | 851 | 2,000 |
| 1996/01/10 | 831 | 832 | 831 | 831 | 6,000 |
| 1996/01/09 | 830 | 830 | 830 | 830 | 3,000 |
| 1996/01/08 | 825 | 826 | 825 | 826 | 3,000 |
| 1996/01/05 | 825 | 825 | 825 | 825 | 5,000 |
| 1996/01/04 | 825 | 825 | 825 | 825 | 1,000 |