大石産業(3943)の株価時系列情報
大石産業(3943)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1993/12/20 | 980 | 980 | 980 | 980 | 1,000 |
| 1993/12/14 | 980 | 980 | 980 | 980 | 1,000 |
| 1993/12/13 | 980 | 980 | 980 | 980 | 3,000 |
| 1993/11/22 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 |
| 1993/11/19 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1993/11/17 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1993/11/16 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1993/11/15 | 1,010 | 1,010 | 1,000 | 1,000 | 4,000 |
| 1993/11/12 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1993/11/11 | 1,010 | 1,010 | 1,000 | 1,000 | 10,000 |
| 1993/11/10 | 1,010 | 1,010 | 1,000 | 1,000 | 9,000 |
| 1993/11/09 | 1,010 | 1,010 | 1,010 | 1,010 | 2,000 |
| 1993/11/08 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1993/11/02 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1993/10/27 | 985 | 985 | 985 | 985 | 2,000 |
| 1993/10/20 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
| 1993/10/19 | 1,190 | 1,190 | 1,190 | 1,190 | 2,000 |
| 1993/10/18 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 |
| 1993/10/15 | 1,190 | 1,200 | 1,190 | 1,200 | 3,000 |
| 1993/10/14 | 1,160 | 1,190 | 1,150 | 1,190 | 11,000 |
| 1993/10/13 | 1,150 | 1,160 | 1,150 | 1,160 | 8,000 |
| 1993/10/12 | 1,150 | 1,150 | 1,150 | 1,150 | 4,000 |
| 1993/10/07 | 1,190 | 1,190 | 1,170 | 1,190 | 5,000 |
| 1993/10/06 | 1,200 | 1,200 | 1,190 | 1,200 | 5,000 |
| 1993/10/05 | 1,160 | 1,200 | 1,160 | 1,200 | 12,000 |
| 1993/10/04 | 1,160 | 1,180 | 1,160 | 1,180 | 9,000 |
| 1993/10/01 | 1,120 | 1,180 | 1,110 | 1,160 | 24,000 |
| 1993/09/30 | 1,050 | 1,070 | 1,040 | 1,070 | 34,000 |
| 1993/09/29 | 1,040 | 1,050 | 1,040 | 1,050 | 7,000 |
| 1993/09/28 | 1,070 | 1,080 | 1,060 | 1,070 | 7,000 |
| 1993/09/27 | 981 | 1,080 | 981 | 1,080 | 15,000 |
| 1993/09/24 | 965 | 980 | 965 | 980 | 7,000 |
| 1993/09/22 | 945 | 965 | 945 | 965 | 18,000 |
| 1993/09/21 | 945 | 945 | 945 | 945 | 3,000 |
| 1993/09/20 | 920 | 920 | 920 | 920 | 2,000 |
| 1993/09/17 | 920 | 920 | 920 | 920 | 2,000 |
| 1993/09/16 | 921 | 921 | 921 | 921 | 1,000 |
| 1993/09/14 | 918 | 920 | 918 | 918 | 10,000 |
| 1993/09/13 | 918 | 918 | 918 | 918 | 1,000 |
| 1993/09/08 | 920 | 920 | 920 | 920 | 2,000 |
| 1993/09/06 | 938 | 938 | 938 | 938 | 1,000 |
| 1993/09/02 | 938 | 938 | 938 | 938 | 11,000 |
| 1993/08/30 | 950 | 950 | 950 | 950 | 10,000 |
| 1993/08/27 | 895 | 949 | 895 | 949 | 16,000 |
| 1993/08/18 | 914 | 914 | 914 | 914 | 2,000 |
| 1993/08/13 | 915 | 915 | 915 | 915 | 6,000 |
| 1993/08/09 | 830 | 830 | 830 | 830 | 3,000 |
| 1993/08/05 | 830 | 830 | 827 | 827 | 4,000 |
| 1993/08/03 | 830 | 830 | 830 | 830 | 1,000 |
| 1993/07/29 | 840 | 840 | 840 | 840 | 1,000 |
| 1993/07/28 | 840 | 840 | 840 | 840 | 1,000 |
| 1993/07/16 | 849 | 849 | 849 | 849 | 7,000 |
| 1993/07/15 | 860 | 860 | 850 | 850 | 5,000 |
| 1993/07/14 | 850 | 850 | 850 | 850 | 10,000 |
| 1993/07/13 | 845 | 845 | 845 | 845 | 6,000 |
| 1993/07/12 | 845 | 845 | 845 | 845 | 3,000 |
| 1993/07/09 | 850 | 850 | 850 | 850 | 5,000 |
| 1993/07/06 | 850 | 850 | 850 | 850 | 5,000 |
| 1993/07/05 | 845 | 853 | 845 | 850 | 18,000 |
| 1993/07/02 | 845 | 850 | 845 | 850 | 7,000 |
| 1993/06/28 | 840 | 841 | 840 | 841 | 9,000 |
| 1993/06/22 | 872 | 872 | 871 | 871 | 7,000 |
| 1993/06/21 | 870 | 870 | 870 | 870 | 3,000 |
| 1993/06/18 | 871 | 880 | 871 | 880 | 6,000 |
| 1993/06/15 | 870 | 870 | 870 | 870 | 2,000 |
| 1993/06/14 | 880 | 880 | 880 | 880 | 2,000 |
| 1993/06/11 | 880 | 880 | 880 | 880 | 1,000 |
| 1993/06/08 | 870 | 870 | 870 | 870 | 1,000 |
| 1993/06/07 | 880 | 880 | 880 | 880 | 4,000 |
| 1993/06/04 | 880 | 880 | 875 | 880 | 22,000 |
| 1993/05/31 | 880 | 880 | 880 | 880 | 1,000 |
| 1993/05/28 | 870 | 875 | 870 | 875 | 2,000 |
| 1993/05/27 | 882 | 882 | 875 | 875 | 6,000 |
| 1993/05/26 | 883 | 883 | 880 | 880 | 5,000 |
| 1993/05/25 | 880 | 883 | 880 | 883 | 7,000 |
| 1993/05/24 | 895 | 895 | 880 | 880 | 2,000 |
| 1993/05/21 | 895 | 895 | 895 | 895 | 1,000 |
| 1993/05/20 | 895 | 895 | 895 | 895 | 1,000 |
| 1993/05/18 | 900 | 900 | 900 | 900 | 1,000 |
| 1993/05/14 | 895 | 900 | 895 | 895 | 12,000 |
| 1993/05/13 | 891 | 895 | 891 | 895 | 8,000 |
| 1993/05/12 | 890 | 890 | 890 | 890 | 3,000 |
| 1993/05/11 | 880 | 890 | 880 | 890 | 3,000 |
| 1993/05/07 | 850 | 860 | 850 | 860 | 2,000 |
| 1993/04/30 | 860 | 860 | 860 | 860 | 1,000 |
| 1993/04/26 | 890 | 890 | 890 | 890 | 1,000 |
| 1993/04/20 | 910 | 910 | 910 | 910 | 1,000 |
| 1993/04/19 | 920 | 920 | 920 | 920 | 1,000 |
| 1993/04/16 | 920 | 920 | 920 | 920 | 4,000 |
| 1993/04/14 | 785 | 810 | 780 | 810 | 6,000 |
| 1993/04/06 | 752 | 752 | 752 | 752 | 1,000 |
| 1993/04/05 | 750 | 750 | 750 | 750 | 1,000 |
| 1993/04/02 | 750 | 750 | 750 | 750 | 1,000 |
| 1993/03/26 | 750 | 750 | 750 | 750 | 1,000 |
| 1993/03/24 | 820 | 820 | 820 | 820 | 1,000 |
| 1993/03/18 | 771 | 771 | 771 | 771 | 2,000 |
| 1993/03/17 | 771 | 771 | 771 | 771 | 2,000 |
| 1993/03/16 | 772 | 772 | 771 | 771 | 16,000 |
| 1993/03/15 | 771 | 771 | 771 | 771 | 1,000 |
| 1993/03/12 | 750 | 750 | 750 | 750 | 12,000 |
| 1993/03/11 | 750 | 750 | 750 | 750 | 1,000 |
| 1993/03/10 | 740 | 750 | 740 | 750 | 2,000 |
| 1993/03/09 | 750 | 750 | 740 | 740 | 3,000 |
| 1993/03/08 | 750 | 750 | 750 | 750 | 1,000 |
| 1993/03/05 | 750 | 750 | 750 | 750 | 3,000 |
| 1993/03/03 | 750 | 750 | 750 | 750 | 5,000 |
| 1993/02/15 | 780 | 780 | 780 | 780 | 1,000 |
| 1993/02/10 | 780 | 780 | 780 | 780 | 1,000 |
| 1993/02/08 | 780 | 780 | 780 | 780 | 1,000 |
| 1993/02/05 | 780 | 780 | 780 | 780 | 1,000 |
| 1993/02/04 | 781 | 800 | 780 | 800 | 34,000 |
| 1993/02/03 | 780 | 780 | 780 | 780 | 20,000 |
| 1993/02/02 | 780 | 780 | 780 | 780 | 6,000 |
| 1993/01/26 | 834 | 834 | 834 | 834 | 2,000 |
| 1993/01/25 | 840 | 844 | 840 | 844 | 3,000 |
| 1993/01/22 | 825 | 841 | 820 | 840 | 4,000 |
| 1993/01/21 | 735 | 815 | 735 | 815 | 2,000 |
| 1993/01/20 | 711 | 715 | 710 | 715 | 4,000 |
| 1993/01/19 | 687 | 687 | 687 | 687 | 1,000 |
| 1993/01/18 | 675 | 685 | 675 | 685 | 4,000 |
| 1993/01/14 | 674 | 674 | 674 | 674 | 1,000 |
| 1993/01/11 | 675 | 675 | 675 | 675 | 1,000 |