大石産業(3943)の株価時系列情報
大石産業(3943)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1994/12/26 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1994/12/22 | 1,000 | 1,000 | 1,000 | 1,000 | 5,000 |
| 1994/12/21 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1994/12/20 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1994/12/19 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1994/12/16 | 1,000 | 1,010 | 1,000 | 1,000 | 19,000 |
| 1994/12/15 | 1,000 | 1,010 | 1,000 | 1,000 | 17,000 |
| 1994/12/14 | 1,010 | 1,010 | 1,000 | 1,000 | 4,000 |
| 1994/12/13 | 1,020 | 1,020 | 1,010 | 1,010 | 7,000 |
| 1994/12/08 | 1,040 | 1,040 | 1,040 | 1,040 | 3,000 |
| 1994/12/06 | 995 | 995 | 995 | 995 | 15,000 |
| 1994/12/02 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1994/11/29 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1994/11/25 | 1,000 | 1,000 | 990 | 990 | 4,000 |
| 1994/11/24 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1994/11/22 | 1,030 | 1,030 | 1,030 | 1,030 | 9,000 |
| 1994/11/21 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 |
| 1994/11/18 | 1,030 | 1,030 | 1,030 | 1,030 | 5,000 |
| 1994/11/16 | 1,040 | 1,040 | 1,040 | 1,040 | 2,000 |
| 1994/11/14 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 1994/10/27 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1994/10/24 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 |
| 1994/10/21 | 1,030 | 1,030 | 1,030 | 1,030 | 5,000 |
| 1994/10/20 | 1,030 | 1,030 | 1,030 | 1,030 | 3,000 |
| 1994/10/19 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1994/10/18 | 1,040 | 1,060 | 1,040 | 1,050 | 6,000 |
| 1994/10/17 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 1994/10/13 | 1,040 | 1,040 | 1,040 | 1,040 | 2,000 |
| 1994/10/11 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 1994/09/30 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
| 1994/09/16 | 1,060 | 1,060 | 1,060 | 1,060 | 4,000 |
| 1994/09/14 | 1,050 | 1,060 | 1,050 | 1,060 | 7,000 |
| 1994/09/13 | 1,030 | 1,050 | 1,030 | 1,050 | 6,000 |
| 1994/09/12 | 1,030 | 1,030 | 1,030 | 1,030 | 6,000 |
| 1994/08/31 | 1,010 | 1,010 | 1,010 | 1,010 | 8,000 |
| 1994/08/30 | 1,200 | 1,200 | 1,190 | 1,190 | 8,000 |
| 1994/08/29 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 |
| 1994/08/26 | 1,170 | 1,170 | 1,170 | 1,170 | 7,000 |
| 1994/08/25 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 |
| 1994/08/24 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 |
| 1994/08/15 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 |
| 1994/08/12 | 1,180 | 1,180 | 1,180 | 1,180 | 3,000 |
| 1994/08/10 | 1,170 | 1,180 | 1,170 | 1,180 | 2,000 |
| 1994/08/09 | 1,200 | 1,200 | 1,200 | 1,200 | 3,000 |
| 1994/08/03 | 1,150 | 1,200 | 1,150 | 1,200 | 10,000 |
| 1994/08/01 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 |
| 1994/07/27 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
| 1994/07/22 | 1,200 | 1,200 | 1,200 | 1,200 | 4,000 |
| 1994/07/20 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1994/07/15 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1994/07/14 | 1,190 | 1,200 | 1,190 | 1,200 | 5,000 |
| 1994/07/13 | 1,170 | 1,190 | 1,170 | 1,190 | 11,000 |
| 1994/07/12 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 |
| 1994/07/08 | 1,150 | 1,150 | 1,150 | 1,150 | 8,000 |
| 1994/07/06 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 |
| 1994/07/05 | 1,100 | 1,100 | 1,100 | 1,100 | 5,000 |
| 1994/07/04 | 1,100 | 1,100 | 1,100 | 1,100 | 4,000 |
| 1994/07/01 | 1,110 | 1,110 | 1,100 | 1,100 | 4,000 |
| 1994/06/30 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
| 1994/06/29 | 1,070 | 1,070 | 1,060 | 1,060 | 3,000 |
| 1994/06/23 | 1,080 | 1,080 | 1,070 | 1,070 | 12,000 |
| 1994/06/22 | 1,080 | 1,080 | 1,080 | 1,080 | 9,000 |
| 1994/06/20 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1994/06/16 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1994/06/15 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1994/06/13 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 |
| 1994/06/10 | 1,140 | 1,140 | 1,140 | 1,140 | 4,000 |
| 1994/06/08 | 1,140 | 1,140 | 1,140 | 1,140 | 3,000 |
| 1994/06/07 | 1,110 | 1,140 | 1,110 | 1,140 | 15,000 |
| 1994/06/06 | 1,050 | 1,150 | 1,050 | 1,150 | 7,000 |
| 1994/06/03 | 1,050 | 1,050 | 1,040 | 1,040 | 4,000 |
| 1994/06/02 | 1,000 | 1,020 | 1,000 | 1,020 | 5,000 |
| 1994/06/01 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1994/05/30 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1994/05/27 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1994/05/26 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1994/05/20 | 974 | 974 | 974 | 974 | 1,000 |
| 1994/05/19 | 975 | 975 | 975 | 975 | 1,000 |
| 1994/05/16 | 974 | 974 | 974 | 974 | 1,000 |
| 1994/05/13 | 973 | 973 | 973 | 973 | 1,000 |
| 1994/05/12 | 973 | 973 | 973 | 973 | 1,000 |
| 1994/05/11 | 973 | 973 | 973 | 973 | 2,000 |
| 1994/04/28 | 972 | 972 | 972 | 972 | 1,000 |
| 1994/04/25 | 972 | 972 | 972 | 972 | 3,000 |
| 1994/04/15 | 972 | 972 | 972 | 972 | 1,000 |
| 1994/04/13 | 962 | 962 | 962 | 962 | 1,000 |
| 1994/04/07 | 955 | 960 | 955 | 960 | 4,000 |
| 1994/04/06 | 955 | 955 | 955 | 955 | 1,000 |
| 1994/04/04 | 960 | 960 | 950 | 950 | 3,000 |
| 1994/04/01 | 960 | 960 | 955 | 955 | 2,000 |
| 1994/03/31 | 960 | 960 | 960 | 960 | 1,000 |
| 1994/03/30 | 960 | 960 | 960 | 960 | 1,000 |
| 1994/03/28 | 970 | 970 | 970 | 970 | 2,000 |
| 1994/03/25 | 980 | 980 | 970 | 970 | 2,000 |
| 1994/03/24 | 980 | 980 | 980 | 980 | 1,000 |
| 1994/03/22 | 1,000 | 1,000 | 986 | 986 | 4,000 |
| 1994/03/18 | 981 | 981 | 981 | 981 | 20,000 |
| 1994/03/17 | 990 | 990 | 990 | 990 | 4,000 |
| 1994/03/16 | 985 | 990 | 985 | 985 | 6,000 |
| 1994/03/15 | 990 | 990 | 980 | 980 | 29,000 |
| 1994/03/14 | 975 | 990 | 975 | 990 | 13,000 |
| 1994/03/11 | 975 | 975 | 975 | 975 | 1,000 |
| 1994/03/09 | 975 | 975 | 975 | 975 | 4,000 |
| 1994/03/08 | 975 | 975 | 975 | 975 | 2,000 |
| 1994/03/04 | 960 | 970 | 960 | 970 | 3,000 |
| 1994/03/03 | 975 | 975 | 970 | 970 | 3,000 |
| 1994/02/28 | 970 | 970 | 970 | 970 | 1,000 |
| 1994/02/25 | 975 | 975 | 970 | 970 | 4,000 |
| 1994/02/21 | 970 | 970 | 970 | 970 | 1,000 |
| 1994/02/15 | 980 | 980 | 980 | 980 | 4,000 |
| 1994/02/14 | 989 | 989 | 989 | 989 | 1,000 |
| 1994/02/08 | 990 | 990 | 990 | 990 | 2,000 |
| 1994/02/01 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 |
| 1994/01/31 | 941 | 941 | 940 | 941 | 9,000 |
| 1994/01/27 | 940 | 940 | 940 | 940 | 1,000 |
| 1994/01/24 | 940 | 940 | 940 | 940 | 2,000 |
| 1994/01/20 | 945 | 945 | 945 | 945 | 1,000 |
| 1994/01/19 | 945 | 945 | 945 | 945 | 2,000 |
| 1994/01/13 | 969 | 969 | 940 | 940 | 5,000 |
| 1994/01/11 | 970 | 970 | 970 | 970 | 2,000 |