大石産業(3943)の株価時系列情報
大石産業(3943)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1997/12/15 | 604 | 604 | 604 | 604 | 2,000 |
| 1997/12/08 | 619 | 619 | 619 | 619 | 4,000 |
| 1997/11/13 | 639 | 639 | 639 | 639 | 2,000 |
| 1997/10/23 | 640 | 640 | 640 | 640 | 1,000 |
| 1997/10/21 | 650 | 650 | 650 | 650 | 1,000 |
| 1997/10/13 | 655 | 655 | 655 | 655 | 1,000 |
| 1997/10/01 | 655 | 655 | 655 | 655 | 1,000 |
| 1997/09/16 | 708 | 708 | 708 | 708 | 1,000 |
| 1997/08/21 | 728 | 728 | 728 | 728 | 2,000 |
| 1997/08/20 | 728 | 728 | 728 | 728 | 5,000 |
| 1997/08/13 | 728 | 728 | 728 | 728 | 2,000 |
| 1997/08/07 | 728 | 728 | 728 | 728 | 3,000 |
| 1997/07/15 | 745 | 745 | 745 | 745 | 3,000 |
| 1997/07/14 | 745 | 745 | 745 | 745 | 7,000 |
| 1997/07/07 | 745 | 745 | 745 | 745 | 3,000 |
| 1997/07/04 | 745 | 745 | 745 | 745 | 1,000 |
| 1997/07/03 | 745 | 745 | 745 | 745 | 1,000 |
| 1997/07/02 | 745 | 745 | 745 | 745 | 1,000 |
| 1997/07/01 | 745 | 745 | 745 | 745 | 1,000 |
| 1997/06/27 | 755 | 755 | 755 | 755 | 1,000 |
| 1997/06/26 | 755 | 755 | 755 | 755 | 3,000 |
| 1997/06/25 | 755 | 755 | 755 | 755 | 1,000 |
| 1997/06/24 | 760 | 760 | 760 | 760 | 1,000 |
| 1997/06/18 | 760 | 760 | 760 | 760 | 1,000 |
| 1997/06/13 | 760 | 760 | 760 | 760 | 3,000 |
| 1997/06/11 | 760 | 760 | 760 | 760 | 1,000 |
| 1997/06/09 | 760 | 760 | 760 | 760 | 1,000 |
| 1997/06/05 | 760 | 760 | 760 | 760 | 1,000 |
| 1997/06/04 | 760 | 760 | 760 | 760 | 2,000 |
| 1997/06/03 | 760 | 760 | 760 | 760 | 1,000 |
| 1997/06/02 | 760 | 760 | 760 | 760 | 1,000 |
| 1997/05/29 | 770 | 770 | 770 | 770 | 1,000 |
| 1997/05/28 | 770 | 770 | 770 | 770 | 2,000 |
| 1997/05/27 | 770 | 770 | 770 | 770 | 2,000 |
| 1997/05/23 | 770 | 770 | 770 | 770 | 1,000 |
| 1997/05/22 | 780 | 780 | 780 | 780 | 1,000 |
| 1997/05/21 | 781 | 781 | 781 | 781 | 5,000 |
| 1997/05/20 | 781 | 781 | 781 | 781 | 3,000 |
| 1997/05/19 | 781 | 781 | 781 | 781 | 4,000 |
| 1997/05/15 | 780 | 780 | 780 | 780 | 1,000 |
| 1997/05/14 | 780 | 780 | 780 | 780 | 1,000 |
| 1997/05/13 | 780 | 780 | 780 | 780 | 2,000 |
| 1997/05/12 | 780 | 780 | 780 | 780 | 1,000 |
| 1997/05/09 | 780 | 780 | 780 | 780 | 5,000 |
| 1997/05/08 | 780 | 780 | 780 | 780 | 1,000 |
| 1997/05/07 | 790 | 790 | 790 | 790 | 1,000 |
| 1997/05/02 | 800 | 800 | 800 | 800 | 1,000 |
| 1997/04/23 | 820 | 820 | 820 | 820 | 1,000 |
| 1997/04/15 | 858 | 858 | 858 | 858 | 1,000 |
| 1997/04/14 | 868 | 868 | 868 | 868 | 1,000 |
| 1997/04/11 | 869 | 869 | 869 | 869 | 1,000 |
| 1997/03/25 | 908 | 908 | 908 | 908 | 20,000 |
| 1997/03/13 | 910 | 910 | 910 | 910 | 1,000 |
| 1997/03/10 | 910 | 910 | 910 | 910 | 1,000 |
| 1997/02/28 | 929 | 929 | 929 | 929 | 2,000 |
| 1997/01/09 | 970 | 970 | 970 | 970 | 3,000 |
| 1997/01/08 | 970 | 970 | 970 | 970 | 7,000 |