投資法人みらい(3476)の株価時系列情報
投資法人みらい(3476)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/30 | 50,600 | 50,800 | 49,950 | 49,950 | 4,658 |
| 2026/01/29 | 50,000 | 50,900 | 49,600 | 50,900 | 6,706 |
| 2026/01/28 | 50,000 | 50,300 | 49,800 | 50,300 | 3,790 |
| 2026/01/27 | 49,950 | 50,200 | 49,500 | 50,200 | 2,479 |
| 2026/01/26 | 50,000 | 50,400 | 49,650 | 50,000 | 3,577 |
| 2026/01/23 | 50,600 | 50,700 | 49,300 | 50,000 | 7,370 |
| 2026/01/22 | 50,700 | 50,900 | 50,300 | 50,300 | 3,307 |
| 2026/01/21 | 51,100 | 51,300 | 50,100 | 50,300 | 4,384 |
| 2026/01/20 | 51,700 | 51,700 | 51,000 | 51,000 | 3,280 |
| 2026/01/19 | 51,700 | 51,900 | 51,300 | 51,300 | 2,958 |
| 2026/01/16 | 51,100 | 51,500 | 51,000 | 51,500 | 3,831 |
| 2026/01/15 | 51,100 | 51,300 | 50,700 | 51,300 | 4,568 |
| 2026/01/14 | 51,000 | 51,300 | 50,900 | 51,100 | 3,611 |
| 2026/01/13 | 51,000 | 51,200 | 50,700 | 51,200 | 3,983 |
| 2026/01/09 | 51,300 | 51,400 | 50,700 | 51,000 | 3,337 |
| 2026/01/08 | 51,300 | 51,400 | 50,800 | 51,000 | 3,240 |
| 2026/01/07 | 50,700 | 51,300 | 50,600 | 51,300 | 2,504 |
| 2026/01/06 | 50,800 | 51,000 | 50,500 | 51,000 | 3,089 |
| 2026/01/05 | 50,800 | 51,000 | 50,200 | 50,800 | 4,689 |