投資法人みらい(3476)の株価時系列情報
投資法人みらい(3476)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/07/03 | 41,950 | 42,600 | 41,900 | 42,350 | 5,180 |
| 2026/07/02 | 41,900 | 42,000 | 41,600 | 41,950 | 5,230 |
| 2026/07/01 | 41,900 | 42,050 | 41,500 | 41,550 | 4,367 |
| 2026/06/30 | 42,100 | 42,250 | 41,700 | 41,750 | 4,678 |
| 2026/06/29 | 42,650 | 42,650 | 41,900 | 42,000 | 9,164 |
| 2026/06/26 | 42,000 | 42,750 | 41,900 | 42,750 | 5,992 |
| 2026/06/25 | 42,100 | 42,300 | 41,900 | 42,000 | 5,142 |
| 2026/06/24 | 41,900 | 42,100 | 41,550 | 42,100 | 5,319 |
| 2026/06/23 | 41,350 | 41,750 | 41,300 | 41,750 | 6,562 |
| 2026/06/22 | 41,450 | 41,750 | 41,200 | 41,300 | 5,615 |
| 2026/06/19 | 41,350 | 41,900 | 41,300 | 41,700 | 5,206 |
| 2026/06/18 | 42,300 | 42,350 | 41,300 | 41,400 | 7,933 |
| 2026/06/17 | 42,700 | 42,700 | 42,350 | 42,400 | 3,874 |
| 2026/06/16 | 43,500 | 43,550 | 42,400 | 42,650 | 4,809 |
| 2026/06/15 | 43,800 | 43,800 | 43,150 | 43,500 | 4,815 |
| 2026/06/12 | 43,350 | 43,750 | 43,000 | 43,400 | 8,757 |
| 2026/06/11 | 43,000 | 43,250 | 42,600 | 42,850 | 5,019 |
| 2026/06/10 | 42,650 | 43,100 | 42,500 | 43,100 | 5,610 |
| 2026/06/09 | 42,850 | 42,850 | 42,350 | 42,450 | 2,917 |
| 2026/06/08 | 42,550 | 42,800 | 42,350 | 42,750 | 3,357 |
| 2026/06/05 | 42,600 | 43,100 | 42,450 | 42,900 | 3,692 |
| 2026/06/04 | 43,200 | 43,200 | 42,250 | 42,400 | 4,693 |
| 2026/06/03 | 43,000 | 43,400 | 42,750 | 43,400 | 5,401 |
| 2026/06/02 | 42,950 | 42,950 | 42,400 | 42,700 | 10,201 |
| 2026/06/01 | 43,950 | 43,950 | 42,950 | 43,100 | 6,224 |
| 2026/05/29 | 44,250 | 44,400 | 43,850 | 43,900 | 4,975 |
| 2026/05/28 | 43,950 | 44,150 | 43,600 | 44,100 | 5,516 |
| 2026/05/27 | 44,300 | 44,400 | 43,900 | 44,400 | 9,725 |
| 2026/05/26 | 44,000 | 44,300 | 43,800 | 44,050 | 6,756 |
| 2026/05/25 | 44,350 | 44,500 | 43,900 | 44,150 | 4,548 |
| 2026/05/22 | 44,700 | 44,700 | 44,100 | 44,350 | 5,007 |
| 2026/05/21 | 45,100 | 45,100 | 44,500 | 44,800 | 4,398 |
| 2026/05/20 | 45,300 | 45,300 | 44,350 | 44,600 | 8,044 |
| 2026/05/19 | 44,700 | 45,050 | 44,450 | 45,000 | 4,710 |
| 2026/05/18 | 44,850 | 44,900 | 44,250 | 44,650 | 6,469 |
| 2026/05/15 | 44,850 | 45,100 | 44,600 | 45,000 | 5,058 |
| 2026/05/14 | 45,100 | 45,150 | 44,600 | 44,650 | 9,137 |
| 2026/05/13 | 45,200 | 45,200 | 44,750 | 45,050 | 6,529 |
| 2026/05/12 | 45,500 | 45,500 | 44,700 | 44,950 | 6,821 |
| 2026/05/11 | 45,450 | 45,550 | 45,150 | 45,400 | 6,203 |
| 2026/05/08 | 45,750 | 45,750 | 45,350 | 45,650 | 7,708 |
| 2026/05/07 | 45,800 | 45,900 | 45,400 | 45,600 | 10,074 |
| 2026/05/01 | 46,000 | 46,000 | 45,400 | 45,800 | 8,342 |
| 2026/04/30 | 45,950 | 46,100 | 45,650 | 45,950 | 8,208 |
| 2026/04/28 | 46,700 | 46,700 | 45,650 | 45,750 | 16,673 |
| 2026/04/27 | 48,000 | 48,250 | 47,850 | 48,050 | 20,412 |
| 2026/04/24 | 47,800 | 48,100 | 47,750 | 47,950 | 4,980 |
| 2026/04/23 | 47,900 | 48,200 | 47,700 | 47,950 | 5,011 |
| 2026/04/22 | 48,300 | 48,350 | 47,650 | 47,800 | 7,675 |
| 2026/04/21 | 48,800 | 48,850 | 48,250 | 48,300 | 5,083 |
| 2026/04/20 | 48,800 | 48,900 | 48,600 | 48,650 | 4,308 |
| 2026/04/17 | 48,900 | 49,150 | 48,600 | 48,650 | 4,046 |
| 2026/04/16 | 49,150 | 49,150 | 48,650 | 49,000 | 5,266 |
| 2026/04/15 | 49,150 | 49,350 | 48,850 | 48,900 | 5,500 |
| 2026/04/14 | 49,500 | 49,650 | 49,100 | 49,250 | 3,410 |
| 2026/04/13 | 49,000 | 49,200 | 48,750 | 49,200 | 3,866 |
| 2026/04/10 | 49,550 | 49,550 | 48,600 | 48,850 | 3,913 |
| 2026/04/09 | 49,700 | 49,700 | 48,800 | 48,900 | 3,899 |
| 2026/04/08 | 49,350 | 49,550 | 48,950 | 49,550 | 3,858 |
| 2026/04/07 | 49,000 | 49,350 | 48,650 | 48,650 | 4,357 |
| 2026/04/06 | 48,600 | 49,100 | 48,500 | 48,950 | 2,479 |
| 2026/04/03 | 48,500 | 48,800 | 48,200 | 48,650 | 2,628 |
| 2026/03/27 | 49,150 | 49,250 | 48,900 | 49,200 | 4,103 |
| 2026/03/26 | 49,400 | 49,400 | 48,700 | 49,100 | 3,754 |
| 2026/03/25 | 49,050 | 49,550 | 49,050 | 49,350 | 2,555 |
| 2026/03/24 | 49,250 | 49,450 | 48,800 | 48,800 | 4,128 |
| 2026/03/23 | 49,050 | 49,250 | 48,350 | 48,800 | 5,194 |
| 2026/03/19 | 50,100 | 50,300 | 49,400 | 49,400 | 4,568 |
| 2026/03/18 | 50,100 | 50,200 | 49,900 | 50,200 | 3,448 |
| 2026/03/17 | 49,550 | 50,000 | 49,550 | 49,550 | 3,887 |
| 2026/03/16 | 49,250 | 49,650 | 49,100 | 49,550 | 3,266 |
| 2026/03/13 | 49,350 | 49,650 | 48,900 | 49,450 | 7,589 |
| 2026/03/12 | 49,900 | 49,950 | 49,200 | 49,200 | 3,964 |
| 2026/03/11 | 49,700 | 50,300 | 49,550 | 50,200 | 2,269 |
| 2026/03/10 | 49,400 | 49,700 | 49,200 | 49,600 | 5,083 |
| 2026/03/09 | 48,900 | 49,650 | 48,600 | 49,400 | 5,854 |
| 2026/03/06 | 49,850 | 50,000 | 49,550 | 49,800 | 5,081 |
| 2026/03/05 | 50,500 | 50,600 | 49,900 | 49,900 | 4,315 |
| 2026/03/04 | 50,100 | 50,100 | 49,050 | 49,400 | 6,048 |
| 2026/03/03 | 51,000 | 51,100 | 50,500 | 50,600 | 2,348 |
| 2026/03/02 | 50,600 | 51,200 | 50,200 | 51,200 | 3,511 |
| 2026/02/27 | 51,400 | 51,400 | 50,600 | 50,600 | 5,112 |
| 2026/02/26 | 51,400 | 51,400 | 51,000 | 51,300 | 4,992 |
| 2026/02/25 | 51,300 | 51,400 | 50,900 | 51,400 | 3,966 |
| 2026/02/24 | 50,900 | 51,300 | 49,950 | 51,200 | 5,041 |
| 2026/02/20 | 50,700 | 50,800 | 50,200 | 50,600 | 2,971 |
| 2026/02/19 | 50,800 | 50,800 | 50,200 | 50,500 | 1,281 |
| 2026/02/18 | 50,400 | 50,900 | 50,100 | 50,900 | 1,894 |
| 2026/02/17 | 50,700 | 50,700 | 50,100 | 50,400 | 1,722 |
| 2026/02/16 | 50,600 | 50,700 | 50,100 | 50,700 | 3,023 |
| 2026/02/13 | 50,700 | 50,900 | 50,200 | 50,700 | 2,585 |
| 2026/02/12 | 50,700 | 50,800 | 50,500 | 50,500 | 1,428 |
| 2026/02/10 | 50,700 | 51,000 | 50,300 | 50,900 | 2,119 |
| 2026/02/09 | 50,700 | 51,000 | 50,300 | 50,600 | 2,944 |
| 2026/02/06 | 51,100 | 51,100 | 50,400 | 50,400 | 2,395 |
| 2026/02/05 | 50,800 | 51,100 | 50,600 | 51,000 | 3,271 |
| 2026/02/04 | 50,700 | 51,000 | 50,400 | 50,700 | 3,006 |
| 2026/02/03 | 49,850 | 50,800 | 49,850 | 50,400 | 3,069 |
| 2026/02/02 | 50,200 | 50,600 | 49,700 | 49,850 | 3,844 |
| 2026/01/30 | 50,600 | 50,800 | 49,950 | 49,950 | 4,658 |
| 2026/01/29 | 50,000 | 50,900 | 49,600 | 50,900 | 6,706 |
| 2026/01/28 | 50,000 | 50,300 | 49,800 | 50,300 | 3,790 |
| 2026/01/27 | 49,950 | 50,200 | 49,500 | 50,200 | 2,479 |
| 2026/01/26 | 50,000 | 50,400 | 49,650 | 50,000 | 3,577 |
| 2026/01/23 | 50,600 | 50,700 | 49,300 | 50,000 | 7,370 |
| 2026/01/22 | 50,700 | 50,900 | 50,300 | 50,300 | 3,307 |
| 2026/01/21 | 51,100 | 51,300 | 50,100 | 50,300 | 4,384 |
| 2026/01/20 | 51,700 | 51,700 | 51,000 | 51,000 | 3,280 |
| 2026/01/19 | 51,700 | 51,900 | 51,300 | 51,300 | 2,958 |
| 2026/01/16 | 51,100 | 51,500 | 51,000 | 51,500 | 3,831 |
| 2026/01/15 | 51,100 | 51,300 | 50,700 | 51,300 | 4,568 |
| 2026/01/14 | 51,000 | 51,300 | 50,900 | 51,100 | 3,611 |
| 2026/01/13 | 51,000 | 51,200 | 50,700 | 51,200 | 3,983 |
| 2026/01/09 | 51,300 | 51,400 | 50,700 | 51,000 | 3,337 |
| 2026/01/08 | 51,300 | 51,400 | 50,800 | 51,000 | 3,240 |
| 2026/01/07 | 50,700 | 51,300 | 50,600 | 51,300 | 2,504 |
| 2026/01/06 | 50,800 | 51,000 | 50,500 | 51,000 | 3,089 |
| 2026/01/05 | 50,800 | 51,000 | 50,200 | 50,800 | 4,689 |