投資法人みらい(3476)の株価時系列情報
投資法人みらい(3476)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2018/12/28 | 184,600 | 185,600 | 184,000 | 184,200 | 1,235 |
| 2018/12/27 | 183,800 | 186,200 | 183,100 | 185,600 | 1,718 |
| 2018/12/26 | 178,100 | 182,300 | 178,100 | 182,100 | 2,167 |
| 2018/12/25 | 178,000 | 179,400 | 175,300 | 177,700 | 4,669 |
| 2018/12/21 | 184,300 | 184,500 | 181,700 | 183,400 | 3,341 |
| 2018/12/20 | 188,300 | 188,500 | 184,600 | 184,600 | 2,390 |
| 2018/12/19 | 189,200 | 190,100 | 188,200 | 189,200 | 2,789 |
| 2018/12/18 | 189,200 | 189,600 | 187,700 | 189,200 | 1,857 |
| 2018/12/17 | 189,700 | 190,800 | 189,500 | 190,100 | 2,260 |
| 2018/12/14 | 186,600 | 190,600 | 186,200 | 190,100 | 7,069 |
| 2018/12/13 | 183,400 | 185,900 | 183,400 | 185,400 | 4,479 |
| 2018/12/12 | 182,900 | 183,100 | 181,800 | 182,700 | 1,929 |
| 2018/12/11 | 181,900 | 182,200 | 180,000 | 181,700 | 3,244 |
| 2018/12/10 | 183,300 | 183,300 | 179,800 | 181,200 | 2,623 |
| 2018/12/07 | 182,000 | 183,400 | 181,800 | 183,400 | 2,425 |
| 2018/12/06 | 181,800 | 182,100 | 180,300 | 181,200 | 2,180 |
| 2018/12/05 | 181,500 | 182,200 | 180,600 | 182,100 | 2,351 |
| 2018/12/04 | 183,000 | 183,100 | 181,000 | 181,600 | 2,753 |
| 2018/12/03 | 183,300 | 183,800 | 182,600 | 182,700 | 1,909 |
| 2018/11/30 | 185,200 | 185,200 | 183,100 | 183,100 | 9,292 |
| 2018/11/29 | 185,000 | 186,400 | 184,400 | 185,400 | 3,813 |
| 2018/11/28 | 184,700 | 185,200 | 183,900 | 184,700 | 2,550 |
| 2018/11/27 | 183,500 | 184,700 | 182,800 | 184,700 | 3,076 |
| 2018/11/26 | 183,400 | 183,700 | 183,000 | 183,600 | 2,043 |
| 2018/11/22 | 182,800 | 183,600 | 182,800 | 182,900 | 2,114 |
| 2018/11/21 | 182,800 | 183,200 | 182,400 | 183,200 | 1,678 |
| 2018/11/20 | 183,200 | 183,700 | 182,400 | 183,700 | 1,744 |
| 2018/11/19 | 183,300 | 183,600 | 182,600 | 183,600 | 1,645 |
| 2018/11/16 | 183,300 | 184,400 | 182,500 | 183,200 | 2,293 |
| 2018/11/15 | 182,700 | 183,600 | 182,200 | 183,500 | 1,480 |
| 2018/11/14 | 184,100 | 184,400 | 182,600 | 182,900 | 2,554 |
| 2018/11/13 | 183,300 | 184,200 | 182,600 | 184,000 | 2,191 |
| 2018/11/12 | 183,900 | 184,400 | 183,500 | 183,800 | 2,446 |
| 2018/11/09 | 183,200 | 184,200 | 183,200 | 183,300 | 3,235 |
| 2018/11/08 | 181,700 | 184,400 | 181,600 | 183,700 | 6,413 |
| 2018/11/07 | 180,000 | 181,600 | 179,800 | 181,600 | 3,486 |
| 2018/11/06 | 180,000 | 180,500 | 178,900 | 179,700 | 3,752 |
| 2018/11/05 | 180,500 | 181,700 | 180,000 | 180,000 | 4,748 |
| 2018/11/02 | 179,900 | 181,300 | 179,200 | 180,300 | 28,808 |
| 2018/11/01 | 178,100 | 180,200 | 178,100 | 179,100 | 17,268 |
| 2018/10/31 | 176,500 | 178,500 | 176,500 | 178,000 | 6,510 |
| 2018/10/30 | 176,900 | 177,200 | 175,500 | 176,200 | 5,977 |
| 2018/10/29 | 177,300 | 178,000 | 176,800 | 177,300 | 8,495 |
| 2018/10/26 | 183,500 | 184,000 | 182,900 | 183,000 | 7,344 |
| 2018/10/25 | 183,000 | 184,300 | 182,000 | 182,800 | 12,431 |
| 2018/10/24 | 184,800 | 185,000 | 183,500 | 183,500 | 8,576 |
| 2018/10/23 | 186,600 | 187,600 | 185,000 | 185,000 | 6,015 |
| 2018/10/22 | 187,400 | 187,700 | 186,900 | 186,900 | 1,945 |
| 2018/10/19 | 187,200 | 187,500 | 186,700 | 187,000 | 2,904 |
| 2018/10/18 | 186,400 | 188,700 | 186,400 | 187,800 | 4,135 |
| 2018/10/17 | 187,000 | 187,400 | 185,900 | 186,300 | 12,110 |
| 2018/10/16 | 189,700 | 190,400 | 188,500 | 189,800 | 1,366 |
| 2018/10/15 | 191,400 | 191,900 | 189,300 | 189,300 | 3,274 |
| 2018/10/12 | 191,400 | 192,400 | 191,400 | 191,400 | 1,334 |
| 2018/10/11 | 192,200 | 192,200 | 191,000 | 192,000 | 2,143 |
| 2018/10/10 | 192,100 | 192,400 | 192,000 | 192,200 | 918 |
| 2018/10/09 | 192,500 | 192,500 | 191,800 | 191,900 | 1,030 |
| 2018/10/05 | 193,900 | 194,400 | 191,600 | 191,800 | 2,276 |
| 2018/10/04 | 195,000 | 195,200 | 193,700 | 193,900 | 1,361 |
| 2018/10/03 | 195,300 | 195,500 | 194,600 | 194,900 | 878 |
| 2018/10/02 | 194,400 | 195,400 | 194,200 | 195,300 | 814 |
| 2018/10/01 | 193,800 | 194,700 | 193,800 | 193,900 | 718 |
| 2018/09/28 | 195,800 | 196,000 | 193,200 | 193,600 | 2,063 |
| 2018/09/27 | 193,500 | 195,500 | 193,200 | 195,500 | 1,302 |
| 2018/09/26 | 191,600 | 193,200 | 191,400 | 193,200 | 1,548 |
| 2018/09/25 | 191,300 | 191,600 | 190,600 | 191,600 | 1,079 |
| 2018/09/21 | 191,700 | 191,700 | 190,000 | 190,600 | 1,088 |
| 2018/09/20 | 189,700 | 191,800 | 189,600 | 191,100 | 1,427 |
| 2018/09/19 | 189,800 | 190,100 | 189,000 | 189,500 | 1,521 |
| 2018/09/18 | 190,100 | 190,500 | 189,600 | 189,800 | 904 |
| 2018/09/14 | 190,100 | 190,500 | 190,000 | 190,000 | 809 |
| 2018/09/13 | 190,100 | 191,200 | 189,800 | 189,900 | 922 |
| 2018/09/12 | 191,500 | 191,600 | 190,200 | 190,200 | 673 |
| 2018/09/11 | 190,900 | 192,400 | 190,900 | 191,200 | 1,290 |
| 2018/09/10 | 190,400 | 191,200 | 190,400 | 191,000 | 1,076 |
| 2018/09/07 | 190,000 | 191,300 | 189,900 | 190,400 | 1,428 |
| 2018/09/06 | 189,900 | 190,300 | 189,700 | 190,200 | 807 |
| 2018/09/05 | 190,100 | 190,600 | 189,400 | 189,700 | 1,854 |
| 2018/09/04 | 190,200 | 190,400 | 189,800 | 190,400 | 697 |
| 2018/09/03 | 190,600 | 190,800 | 190,200 | 190,200 | 1,032 |
| 2018/08/31 | 191,000 | 191,300 | 189,700 | 190,400 | 1,518 |
| 2018/08/30 | 191,000 | 191,100 | 190,500 | 191,000 | 615 |
| 2018/08/29 | 189,800 | 191,000 | 189,400 | 190,900 | 1,273 |
| 2018/08/28 | 190,600 | 190,600 | 188,700 | 189,900 | 1,753 |
| 2018/08/27 | 190,800 | 190,900 | 190,600 | 190,800 | 727 |
| 2018/08/24 | 190,300 | 190,800 | 190,000 | 190,500 | 976 |
| 2018/08/23 | 190,200 | 190,900 | 189,000 | 190,500 | 1,159 |
| 2018/08/22 | 191,000 | 191,000 | 190,200 | 190,400 | 734 |
| 2018/08/21 | 191,200 | 191,200 | 190,700 | 191,200 | 565 |
| 2018/08/20 | 190,200 | 191,400 | 189,600 | 190,600 | 1,283 |
| 2018/08/17 | 190,300 | 190,400 | 189,500 | 189,800 | 1,043 |
| 2018/08/16 | 190,500 | 190,700 | 190,100 | 190,100 | 1,253 |
| 2018/08/15 | 191,400 | 191,600 | 190,600 | 190,800 | 1,263 |
| 2018/08/14 | 191,800 | 192,000 | 191,300 | 191,700 | 819 |
| 2018/08/13 | 192,600 | 192,600 | 191,600 | 191,700 | 1,244 |
| 2018/08/10 | 193,000 | 193,000 | 192,300 | 192,300 | 737 |
| 2018/08/09 | 192,900 | 193,300 | 192,300 | 192,900 | 1,345 |
| 2018/08/08 | 193,200 | 193,400 | 192,000 | 192,600 | 2,310 |
| 2018/08/07 | 194,100 | 194,400 | 193,000 | 193,400 | 1,481 |
| 2018/08/06 | 195,800 | 196,300 | 194,500 | 194,500 | 1,632 |
| 2018/08/03 | 198,000 | 198,000 | 195,700 | 195,800 | 1,403 |
| 2018/08/02 | 197,900 | 198,700 | 197,500 | 197,500 | 1,647 |
| 2018/08/01 | 198,000 | 199,700 | 197,800 | 198,100 | 4,130 |
| 2018/07/31 | 194,000 | 198,100 | 193,800 | 198,000 | 7,557 |
| 2018/07/30 | 192,900 | 194,100 | 191,700 | 193,700 | 15,867 |
| 2018/07/27 | 192,800 | 193,200 | 191,700 | 193,200 | 2,586 |
| 2018/07/26 | 192,900 | 193,000 | 191,500 | 193,000 | 2,387 |
| 2018/07/25 | 192,800 | 193,000 | 192,300 | 192,900 | 834 |
| 2018/07/24 | 190,600 | 192,900 | 190,600 | 192,900 | 1,869 |
| 2018/07/23 | 192,800 | 192,900 | 190,800 | 191,200 | 1,996 |
| 2018/07/20 | 192,900 | 193,200 | 192,800 | 193,200 | 1,135 |
| 2018/07/19 | 192,900 | 193,100 | 192,400 | 192,900 | 998 |
| 2018/07/18 | 192,600 | 193,000 | 192,300 | 192,900 | 1,298 |
| 2018/07/17 | 192,800 | 193,200 | 191,600 | 192,400 | 2,214 |
| 2018/07/13 | 193,100 | 193,200 | 192,700 | 192,800 | 868 |
| 2018/07/12 | 192,700 | 193,500 | 192,700 | 192,800 | 1,019 |
| 2018/07/11 | 192,800 | 193,300 | 192,600 | 193,000 | 1,014 |
| 2018/07/10 | 193,500 | 193,600 | 192,200 | 193,000 | 1,811 |
| 2018/07/09 | 192,500 | 193,400 | 192,100 | 193,400 | 2,318 |
| 2018/07/06 | 191,800 | 192,400 | 191,500 | 192,100 | 1,445 |
| 2018/07/05 | 192,900 | 193,000 | 191,200 | 192,000 | 1,576 |
| 2018/07/04 | 193,600 | 193,600 | 192,400 | 192,600 | 1,645 |
| 2018/07/03 | 192,700 | 193,600 | 192,700 | 193,600 | 1,618 |
| 2018/07/02 | 191,700 | 193,200 | 191,700 | 192,600 | 1,368 |
| 2018/06/29 | 191,400 | 193,300 | 191,400 | 191,800 | 2,940 |
| 2018/06/28 | 191,700 | 191,700 | 190,200 | 191,300 | 1,658 |
| 2018/06/27 | 189,900 | 191,900 | 189,900 | 191,800 | 3,357 |
| 2018/06/26 | 188,700 | 189,700 | 188,200 | 189,600 | 2,483 |
| 2018/06/25 | 189,700 | 190,800 | 189,000 | 189,000 | 3,714 |
| 2018/06/22 | 189,000 | 189,700 | 188,900 | 189,300 | 2,758 |
| 2018/06/21 | 187,900 | 189,000 | 187,800 | 188,900 | 3,536 |
| 2018/06/20 | 187,000 | 188,000 | 186,800 | 187,800 | 2,843 |
| 2018/06/19 | 187,000 | 187,200 | 186,700 | 187,200 | 1,561 |
| 2018/06/18 | 186,700 | 187,300 | 186,700 | 187,000 | 1,576 |
| 2018/06/15 | 186,600 | 187,200 | 186,300 | 187,000 | 2,489 |
| 2018/06/14 | 186,600 | 186,800 | 185,600 | 186,400 | 2,379 |
| 2018/06/13 | 186,700 | 187,000 | 186,600 | 186,700 | 1,152 |
| 2018/06/12 | 186,400 | 187,000 | 186,300 | 187,000 | 1,748 |
| 2018/06/11 | 186,400 | 186,700 | 186,400 | 186,600 | 1,778 |
| 2018/06/08 | 186,000 | 186,900 | 185,700 | 186,200 | 1,929 |
| 2018/06/07 | 185,500 | 186,400 | 185,400 | 186,400 | 2,821 |
| 2018/06/06 | 184,500 | 185,700 | 184,400 | 185,300 | 3,554 |
| 2018/06/05 | 183,900 | 184,700 | 183,700 | 184,700 | 1,839 |
| 2018/06/04 | 183,900 | 184,000 | 183,300 | 184,000 | 1,627 |
| 2018/06/01 | 183,800 | 184,700 | 183,200 | 183,500 | 2,195 |
| 2018/05/31 | 184,500 | 185,100 | 183,600 | 184,100 | 4,466 |
| 2018/05/30 | 182,500 | 184,600 | 182,300 | 184,000 | 4,669 |
| 2018/05/29 | 182,300 | 182,900 | 182,200 | 182,800 | 3,651 |
| 2018/05/28 | 180,900 | 182,800 | 180,900 | 182,300 | 5,786 |
| 2018/05/25 | 180,800 | 180,800 | 180,300 | 180,800 | 5,367 |
| 2018/05/24 | 180,100 | 180,900 | 179,900 | 180,500 | 19,586 |
| 2018/05/23 | 180,800 | 181,300 | 180,500 | 180,700 | 9,212 |
| 2018/05/22 | 181,300 | 181,400 | 180,800 | 181,000 | 4,531 |
| 2018/05/21 | 180,900 | 181,300 | 180,700 | 181,300 | 2,454 |
| 2018/05/18 | 180,800 | 181,200 | 180,200 | 181,100 | 3,699 |
| 2018/05/17 | 181,300 | 181,800 | 180,200 | 180,800 | 6,670 |
| 2018/05/16 | 182,100 | 182,600 | 181,400 | 181,500 | 6,503 |
| 2018/05/15 | 182,600 | 183,000 | 182,100 | 182,100 | 4,274 |
| 2018/05/14 | 183,200 | 183,500 | 183,100 | 183,300 | 1,877 |
| 2018/05/11 | 182,900 | 183,500 | 182,900 | 183,200 | 1,681 |
| 2018/05/10 | 183,000 | 183,400 | 182,500 | 183,200 | 2,336 |
| 2018/05/09 | 183,400 | 184,400 | 182,800 | 183,000 | 5,131 |
| 2018/05/08 | 187,000 | 187,400 | 186,900 | 187,400 | 1,478 |
| 2018/05/07 | 185,800 | 187,200 | 185,500 | 187,200 | 2,128 |
| 2018/05/02 | 185,700 | 185,700 | 185,200 | 185,500 | 853 |
| 2018/05/01 | 184,300 | 185,700 | 184,300 | 185,200 | 1,227 |
| 2018/04/27 | 183,600 | 184,200 | 183,600 | 184,000 | 1,133 |
| 2018/04/26 | 183,700 | 184,300 | 183,100 | 183,700 | 1,882 |
| 2018/04/25 | 182,000 | 183,800 | 181,900 | 182,900 | 4,809 |
| 2018/04/24 | 187,200 | 187,800 | 186,500 | 187,400 | 7,835 |
| 2018/04/23 | 187,100 | 187,900 | 186,900 | 187,700 | 2,225 |
| 2018/04/20 | 188,200 | 188,400 | 186,900 | 186,900 | 2,253 |
| 2018/04/19 | 189,500 | 189,500 | 188,100 | 188,100 | 1,795 |
| 2018/04/18 | 188,500 | 189,300 | 188,300 | 189,300 | 1,456 |
| 2018/04/17 | 188,000 | 188,800 | 187,800 | 188,500 | 1,786 |
| 2018/04/16 | 187,800 | 188,300 | 187,600 | 187,600 | 1,305 |
| 2018/04/13 | 187,800 | 188,400 | 187,500 | 187,800 | 1,223 |
| 2018/04/12 | 187,400 | 188,200 | 187,200 | 187,700 | 1,338 |
| 2018/04/11 | 187,000 | 187,600 | 186,800 | 187,000 | 1,264 |
| 2018/04/10 | 187,500 | 188,200 | 186,500 | 186,500 | 1,435 |
| 2018/04/09 | 187,300 | 187,700 | 186,800 | 186,800 | 830 |
| 2018/04/06 | 188,000 | 188,200 | 186,600 | 186,600 | 1,302 |
| 2018/04/05 | 188,300 | 188,900 | 187,200 | 187,400 | 1,529 |
| 2018/04/04 | 187,700 | 189,300 | 187,700 | 187,800 | 1,515 |
| 2018/04/03 | 187,400 | 187,700 | 187,300 | 187,700 | 805 |
| 2018/04/02 | 187,500 | 187,800 | 187,200 | 187,500 | 852 |
| 2018/03/30 | 187,300 | 187,500 | 186,500 | 187,200 | 1,200 |
| 2018/03/29 | 187,000 | 187,300 | 186,500 | 186,900 | 838 |
| 2018/03/28 | 186,800 | 187,800 | 186,100 | 186,700 | 978 |
| 2018/03/27 | 185,900 | 187,200 | 185,300 | 186,200 | 810 |
| 2018/03/26 | 185,000 | 185,700 | 184,700 | 185,100 | 971 |
| 2018/03/23 | 185,100 | 185,900 | 184,300 | 184,800 | 1,419 |
| 2018/03/22 | 186,700 | 187,200 | 185,200 | 185,200 | 1,134 |
| 2018/03/20 | 187,200 | 187,500 | 186,100 | 187,000 | 959 |
| 2018/03/19 | 188,500 | 188,500 | 187,300 | 187,300 | 892 |
| 2018/03/16 | 188,200 | 188,200 | 186,700 | 187,800 | 939 |
| 2018/03/15 | 188,200 | 188,200 | 187,500 | 188,200 | 681 |
| 2018/03/14 | 185,000 | 188,400 | 185,000 | 188,400 | 1,380 |
| 2018/03/13 | 184,700 | 185,500 | 184,200 | 185,400 | 986 |
| 2018/03/12 | 183,800 | 184,400 | 183,300 | 183,300 | 962 |
| 2018/03/09 | 186,000 | 186,000 | 183,300 | 183,300 | 1,031 |
| 2018/03/08 | 184,600 | 185,000 | 183,800 | 183,800 | 693 |
| 2018/03/07 | 183,900 | 185,800 | 183,700 | 184,600 | 546 |
| 2018/03/06 | 183,300 | 184,000 | 183,300 | 183,600 | 748 |
| 2018/03/05 | 184,200 | 184,600 | 183,000 | 183,000 | 908 |
| 2018/03/02 | 185,400 | 185,700 | 183,300 | 184,100 | 1,321 |
| 2018/03/01 | 187,100 | 187,600 | 186,300 | 186,300 | 956 |
| 2018/02/28 | 187,600 | 188,100 | 187,200 | 187,600 | 1,259 |
| 2018/02/27 | 188,500 | 188,800 | 187,300 | 187,600 | 1,591 |
| 2018/02/26 | 187,500 | 188,600 | 187,500 | 188,100 | 1,058 |
| 2018/02/23 | 188,000 | 188,200 | 187,000 | 187,100 | 1,458 |
| 2018/02/22 | 187,400 | 188,300 | 187,300 | 187,800 | 1,048 |
| 2018/02/21 | 188,000 | 188,400 | 187,300 | 188,000 | 1,086 |
| 2018/02/20 | 187,600 | 188,400 | 187,400 | 187,900 | 1,404 |
| 2018/02/19 | 187,000 | 187,800 | 186,900 | 187,300 | 1,212 |
| 2018/02/16 | 184,500 | 186,700 | 184,400 | 186,300 | 2,325 |
| 2018/02/15 | 183,500 | 184,400 | 182,700 | 184,000 | 1,218 |
| 2018/02/14 | 182,800 | 183,600 | 181,400 | 182,300 | 1,178 |
| 2018/02/13 | 184,500 | 184,500 | 181,600 | 181,600 | 1,638 |
| 2018/02/09 | 180,300 | 182,600 | 180,300 | 181,600 | 1,295 |
| 2018/02/08 | 181,800 | 184,600 | 181,600 | 184,500 | 1,365 |
| 2018/02/07 | 182,500 | 184,700 | 180,200 | 180,200 | 1,756 |
| 2018/02/06 | 180,500 | 182,800 | 177,300 | 178,700 | 3,936 |
| 2018/02/05 | 185,000 | 185,600 | 183,900 | 184,200 | 2,087 |
| 2018/02/02 | 185,400 | 187,500 | 184,800 | 186,400 | 1,721 |
| 2018/02/01 | 185,900 | 186,100 | 185,500 | 185,600 | 677 |
| 2018/01/31 | 185,800 | 186,500 | 185,100 | 185,500 | 1,603 |
| 2018/01/30 | 188,700 | 188,700 | 185,800 | 186,500 | 1,824 |
| 2018/01/29 | 189,300 | 189,500 | 188,200 | 188,900 | 1,289 |
| 2018/01/26 | 189,500 | 189,800 | 188,500 | 189,300 | 1,512 |
| 2018/01/25 | 188,000 | 189,800 | 187,900 | 188,600 | 2,416 |
| 2018/01/24 | 187,700 | 187,800 | 186,500 | 187,800 | 2,590 |
| 2018/01/23 | 188,500 | 188,500 | 186,900 | 187,500 | 1,848 |
| 2018/01/22 | 186,900 | 188,400 | 186,800 | 188,300 | 1,484 |
| 2018/01/19 | 187,000 | 187,700 | 186,600 | 186,800 | 2,095 |
| 2018/01/18 | 186,100 | 187,900 | 186,000 | 187,200 | 3,043 |
| 2018/01/17 | 184,800 | 185,800 | 184,600 | 185,500 | 1,985 |
| 2018/01/16 | 185,000 | 185,100 | 184,600 | 184,900 | 1,633 |
| 2018/01/15 | 184,300 | 185,000 | 183,900 | 184,900 | 1,554 |
| 2018/01/12 | 182,700 | 184,000 | 182,600 | 183,800 | 2,282 |
| 2018/01/11 | 181,700 | 182,700 | 181,700 | 182,300 | 1,246 |
| 2018/01/10 | 181,500 | 181,900 | 181,500 | 181,600 | 1,080 |
| 2018/01/09 | 181,400 | 181,800 | 180,900 | 181,600 | 1,585 |
| 2018/01/05 | 180,800 | 181,000 | 180,400 | 180,700 | 806 |
| 2018/01/04 | 180,200 | 180,600 | 179,800 | 180,600 | 1,060 |