投資法人みらい(3476)の株価時系列情報
投資法人みらい(3476)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/08/20 | 47,100 | 47,650 | 47,000 | 47,550 | 4,961 |
| 2025/08/19 | 46,850 | 47,100 | 46,650 | 47,100 | 2,596 |
| 2025/08/18 | 46,800 | 46,900 | 46,600 | 46,700 | 2,766 |
| 2025/08/15 | 46,650 | 46,850 | 46,550 | 46,850 | 2,216 |
| 2025/08/14 | 46,300 | 46,800 | 46,250 | 46,750 | 3,301 |
| 2025/08/13 | 46,450 | 46,750 | 46,250 | 46,500 | 3,153 |
| 2025/08/12 | 46,450 | 46,500 | 46,100 | 46,450 | 3,810 |
| 2025/08/08 | 46,350 | 46,450 | 46,150 | 46,450 | 4,227 |
| 2025/08/07 | 46,500 | 46,550 | 46,250 | 46,300 | 2,925 |
| 2025/08/06 | 46,300 | 46,600 | 46,200 | 46,550 | 4,075 |
| 2025/08/05 | 46,250 | 46,350 | 46,100 | 46,300 | 2,388 |
| 2025/08/04 | 45,850 | 46,250 | 45,850 | 46,250 | 3,362 |
| 2025/08/01 | 46,000 | 46,100 | 45,600 | 46,100 | 3,021 |
| 2025/07/31 | 45,400 | 46,150 | 45,350 | 46,000 | 7,798 |
| 2025/07/30 | 45,100 | 45,500 | 45,000 | 45,350 | 7,275 |
| 2025/07/29 | 44,600 | 45,100 | 44,600 | 45,100 | 2,956 |
| 2025/07/28 | 44,600 | 45,100 | 44,600 | 44,700 | 3,696 |
| 2025/07/25 | 44,400 | 44,750 | 44,350 | 44,550 | 1,554 |
| 2025/07/24 | 44,450 | 44,800 | 44,400 | 44,400 | 2,450 |
| 2025/07/23 | 44,750 | 44,850 | 44,300 | 44,450 | 3,540 |
| 2025/07/22 | 44,700 | 44,850 | 44,450 | 44,650 | 1,907 |
| 2025/07/18 | 44,950 | 44,950 | 44,700 | 44,700 | 2,679 |
| 2025/07/17 | 44,900 | 44,950 | 44,600 | 44,950 | 2,693 |
| 2025/07/16 | 44,800 | 45,000 | 44,650 | 44,900 | 3,945 |
| 2025/07/15 | 44,900 | 45,000 | 44,700 | 44,900 | 3,512 |
| 2025/07/14 | 44,500 | 44,900 | 44,500 | 44,900 | 3,077 |
| 2025/07/11 | 44,250 | 44,550 | 44,100 | 44,200 | 2,605 |
| 2025/07/10 | 44,050 | 44,200 | 43,750 | 44,200 | 3,761 |
| 2025/07/09 | 44,300 | 44,550 | 43,950 | 44,050 | 3,619 |
| 2025/07/08 | 44,200 | 44,600 | 44,100 | 44,300 | 4,338 |
| 2025/07/07 | 44,150 | 44,450 | 44,050 | 44,300 | 2,269 |
| 2025/07/04 | 43,700 | 44,150 | 43,600 | 44,150 | 5,640 |
| 2025/07/03 | 44,150 | 44,200 | 43,550 | 43,700 | 4,943 |
| 2025/07/02 | 44,200 | 44,250 | 43,900 | 44,000 | 3,445 |
| 2025/07/01 | 44,150 | 44,250 | 43,750 | 43,950 | 3,213 |
| 2025/06/30 | 44,800 | 44,800 | 44,150 | 44,200 | 4,310 |
| 2025/06/27 | 44,800 | 44,850 | 44,550 | 44,800 | 4,144 |
| 2025/06/26 | 45,000 | 45,000 | 44,500 | 44,900 | 3,830 |
| 2025/06/25 | 44,800 | 45,100 | 44,750 | 44,750 | 3,900 |
| 2025/06/24 | 44,950 | 44,950 | 44,750 | 44,950 | 3,000 |
| 2025/06/23 | 44,850 | 45,150 | 44,500 | 44,800 | 7,242 |
| 2025/06/20 | 44,950 | 45,000 | 44,700 | 45,000 | 5,277 |
| 2025/06/19 | 44,400 | 44,950 | 44,400 | 44,950 | 4,574 |
| 2025/06/18 | 44,400 | 44,800 | 44,400 | 44,600 | 3,168 |
| 2025/06/17 | 44,000 | 44,700 | 43,800 | 44,500 | 4,292 |
| 2025/06/16 | 44,300 | 44,750 | 44,100 | 44,500 | 4,540 |
| 2025/06/13 | 44,350 | 44,400 | 43,900 | 44,400 | 8,976 |
| 2025/06/12 | 43,850 | 44,000 | 43,650 | 43,950 | 6,857 |
| 2025/06/11 | 43,500 | 43,950 | 43,450 | 43,750 | 4,242 |
| 2025/06/10 | 43,150 | 43,500 | 43,150 | 43,400 | 2,230 |
| 2025/06/09 | 43,300 | 43,600 | 43,050 | 43,050 | 3,093 |
| 2025/06/06 | 43,200 | 43,400 | 43,150 | 43,400 | 2,383 |
| 2025/06/05 | 42,900 | 43,200 | 42,850 | 43,200 | 2,740 |
| 2025/06/04 | 43,050 | 43,200 | 42,950 | 42,950 | 2,257 |
| 2025/06/03 | 43,150 | 43,150 | 42,700 | 43,050 | 2,025 |
| 2025/06/02 | 42,950 | 43,150 | 42,600 | 43,150 | 5,722 |
| 2025/05/30 | 43,000 | 43,300 | 42,650 | 42,800 | 6,919 |
| 2025/05/29 | 43,100 | 43,300 | 42,950 | 43,100 | 3,550 |
| 2025/05/28 | 42,950 | 43,200 | 42,850 | 43,100 | 4,272 |
| 2025/05/27 | 42,500 | 42,900 | 42,500 | 42,900 | 2,956 |
| 2025/05/26 | 42,500 | 42,700 | 42,400 | 42,500 | 4,845 |
| 2025/05/23 | 42,400 | 42,600 | 42,200 | 42,500 | 4,356 |
| 2025/05/22 | 42,150 | 42,400 | 41,950 | 42,350 | 5,453 |
| 2025/05/21 | 42,000 | 42,200 | 41,900 | 42,000 | 2,854 |
| 2025/05/20 | 42,250 | 42,250 | 41,850 | 41,950 | 3,280 |
| 2025/05/19 | 42,200 | 42,200 | 41,700 | 41,950 | 3,381 |
| 2025/05/16 | 42,050 | 42,300 | 41,850 | 42,200 | 5,495 |
| 2025/05/15 | 41,800 | 42,100 | 41,750 | 42,100 | 4,186 |
| 2025/05/14 | 41,650 | 42,000 | 41,600 | 42,000 | 4,273 |
| 2025/05/13 | 42,200 | 42,200 | 41,550 | 41,700 | 3,701 |
| 2025/05/12 | 41,950 | 42,100 | 41,850 | 42,100 | 5,540 |
| 2025/05/09 | 41,500 | 41,800 | 41,450 | 41,800 | 5,562 |
| 2025/05/08 | 41,750 | 41,850 | 41,400 | 41,500 | 3,630 |
| 2025/05/07 | 42,200 | 42,300 | 41,900 | 41,900 | 4,319 |
| 2025/05/02 | 41,850 | 42,400 | 41,850 | 42,350 | 9,980 |
| 2025/05/01 | 41,600 | 42,050 | 41,500 | 41,900 | 5,659 |
| 2025/04/30 | 41,250 | 41,700 | 41,100 | 41,500 | 8,827 |
| 2025/04/28 | 40,750 | 41,200 | 40,700 | 41,100 | 14,545 |
| 2025/04/25 | 42,200 | 42,450 | 42,100 | 42,150 | 22,078 |
| 2025/04/24 | 42,500 | 42,550 | 42,300 | 42,300 | 8,611 |
| 2025/04/23 | 42,700 | 42,750 | 42,500 | 42,500 | 4,940 |
| 2025/04/22 | 42,400 | 42,700 | 42,400 | 42,700 | 3,107 |
| 2025/04/21 | 42,400 | 42,500 | 42,250 | 42,400 | 2,212 |
| 2025/04/18 | 42,250 | 42,500 | 42,150 | 42,250 | 3,337 |
| 2025/04/17 | 42,150 | 42,250 | 42,050 | 42,150 | 3,525 |
| 2025/04/16 | 42,200 | 42,300 | 41,850 | 42,200 | 3,914 |
| 2025/04/15 | 42,300 | 42,400 | 42,000 | 42,000 | 5,176 |
| 2025/04/14 | 42,550 | 42,750 | 42,300 | 42,300 | 6,035 |
| 2025/04/11 | 41,800 | 42,500 | 41,800 | 42,250 | 8,538 |
| 2025/04/10 | 42,100 | 42,650 | 41,600 | 42,100 | 5,770 |
| 2025/04/09 | 41,500 | 41,600 | 41,050 | 41,400 | 6,221 |
| 2025/04/08 | 41,500 | 42,250 | 41,100 | 41,700 | 8,397 |
| 2025/04/07 | 40,850 | 41,550 | 40,150 | 40,400 | 11,685 |
| 2025/04/04 | 42,000 | 42,350 | 41,800 | 42,250 | 7,820 |
| 2025/04/03 | 42,350 | 42,400 | 41,850 | 42,350 | 6,977 |
| 2025/04/02 | 43,000 | 43,000 | 42,400 | 42,550 | 4,274 |
| 2025/04/01 | 42,750 | 43,050 | 42,650 | 42,700 | 4,419 |
| 2025/03/31 | 43,400 | 43,450 | 42,550 | 42,550 | 8,888 |
| 2025/03/28 | 43,150 | 43,400 | 43,000 | 43,350 | 3,961 |
| 2025/03/27 | 42,900 | 43,200 | 42,900 | 43,150 | 3,468 |
| 2025/03/26 | 42,750 | 43,000 | 42,450 | 42,950 | 2,537 |
| 2025/03/25 | 42,400 | 42,800 | 42,350 | 42,550 | 3,359 |
| 2025/03/24 | 42,400 | 42,650 | 42,350 | 42,400 | 3,305 |
| 2025/03/21 | 42,600 | 42,600 | 42,250 | 42,400 | 4,818 |
| 2025/03/19 | 42,300 | 42,550 | 42,200 | 42,350 | 3,371 |
| 2025/03/18 | 41,950 | 42,300 | 41,900 | 42,300 | 3,190 |
| 2025/03/17 | 42,000 | 42,000 | 41,700 | 41,750 | 2,569 |
| 2025/03/14 | 41,650 | 41,750 | 41,500 | 41,600 | 4,822 |
| 2025/03/13 | 41,450 | 41,850 | 41,400 | 41,550 | 4,123 |
| 2025/03/12 | 41,100 | 41,550 | 41,050 | 41,400 | 2,686 |
| 2025/03/11 | 41,050 | 41,400 | 40,900 | 41,100 | 3,932 |
| 2025/03/10 | 41,500 | 41,650 | 41,100 | 41,100 | 4,015 |
| 2025/03/07 | 41,700 | 41,850 | 41,350 | 41,350 | 3,442 |
| 2025/03/06 | 41,800 | 41,900 | 41,700 | 41,850 | 2,719 |
| 2025/03/05 | 41,750 | 41,950 | 41,600 | 41,600 | 2,757 |
| 2025/03/04 | 42,300 | 42,450 | 41,650 | 41,650 | 3,860 |
| 2025/03/03 | 42,150 | 42,400 | 42,000 | 42,100 | 4,159 |
| 2025/02/28 | 42,600 | 42,650 | 41,900 | 41,900 | 14,376 |
| 2025/02/27 | 42,250 | 42,750 | 42,200 | 42,750 | 3,570 |
| 2025/02/26 | 42,350 | 42,500 | 41,950 | 42,500 | 6,424 |
| 2025/02/25 | 42,100 | 42,250 | 42,000 | 42,050 | 3,386 |
| 2025/02/21 | 42,150 | 42,150 | 41,850 | 41,950 | 2,840 |
| 2025/02/20 | 41,900 | 42,150 | 41,800 | 42,100 | 2,861 |
| 2025/02/19 | 41,950 | 42,300 | 41,850 | 41,850 | 3,410 |
| 2025/02/18 | 41,800 | 42,000 | 41,650 | 41,850 | 3,242 |
| 2025/02/17 | 41,400 | 41,700 | 41,350 | 41,600 | 2,266 |
| 2025/02/14 | 41,500 | 41,650 | 41,400 | 41,450 | 3,282 |
| 2025/02/13 | 41,200 | 41,350 | 41,100 | 41,300 | 2,453 |
| 2025/02/12 | 41,000 | 41,350 | 41,000 | 41,150 | 2,822 |
| 2025/02/10 | 41,050 | 41,150 | 40,850 | 40,850 | 4,554 |
| 2025/02/07 | 41,300 | 41,300 | 41,000 | 41,000 | 3,593 |
| 2025/02/06 | 41,200 | 41,500 | 41,150 | 41,300 | 2,607 |
| 2025/02/05 | 41,600 | 41,600 | 41,200 | 41,200 | 2,720 |
| 2025/02/04 | 41,500 | 41,650 | 41,300 | 41,500 | 4,142 |
| 2025/02/03 | 41,600 | 41,650 | 41,300 | 41,350 | 3,311 |
| 2025/01/31 | 41,750 | 41,850 | 41,350 | 41,500 | 4,761 |
| 2025/01/30 | 41,700 | 41,850 | 41,500 | 41,750 | 4,107 |
| 2025/01/29 | 41,650 | 42,100 | 41,550 | 41,950 | 7,090 |
| 2025/01/28 | 41,250 | 41,800 | 41,150 | 41,400 | 7,941 |
| 2025/01/27 | 40,600 | 41,200 | 40,600 | 41,100 | 5,773 |
| 2025/01/24 | 40,200 | 40,750 | 40,200 | 40,500 | 5,730 |
| 2025/01/23 | 40,300 | 40,350 | 40,100 | 40,300 | 3,184 |
| 2025/01/22 | 40,400 | 40,500 | 40,150 | 40,300 | 2,828 |
| 2025/01/21 | 40,300 | 40,450 | 40,150 | 40,300 | 2,735 |
| 2025/01/20 | 40,350 | 40,400 | 40,050 | 40,100 | 4,069 |
| 2025/01/17 | 40,300 | 40,400 | 40,050 | 40,350 | 4,033 |
| 2025/01/16 | 40,200 | 40,350 | 40,100 | 40,250 | 2,871 |
| 2025/01/15 | 40,150 | 40,350 | 40,000 | 40,200 | 3,796 |
| 2025/01/14 | 40,500 | 40,650 | 40,150 | 40,250 | 6,603 |
| 2025/01/10 | 40,650 | 40,750 | 40,350 | 40,500 | 2,596 |
| 2025/01/09 | 40,800 | 40,900 | 40,550 | 40,750 | 3,773 |
| 2025/01/08 | 41,100 | 41,350 | 40,750 | 40,750 | 4,408 |
| 2025/01/07 | 41,600 | 41,600 | 41,050 | 41,050 | 5,593 |
| 2025/01/06 | 41,350 | 41,850 | 41,350 | 41,550 | 8,881 |
| 2024/12/30 | 41,100 | 41,350 | 40,700 | 40,800 | 9,886 |
| 2024/12/27 | 40,850 | 41,150 | 40,800 | 41,000 | 4,803 |
| 2024/12/26 | 40,150 | 40,850 | 40,150 | 40,800 | 7,534 |
| 2024/12/25 | 40,150 | 40,300 | 40,050 | 40,250 | 3,438 |
| 2024/12/24 | 39,400 | 40,150 | 39,400 | 40,000 | 6,193 |
| 2024/12/23 | 39,050 | 39,550 | 39,000 | 39,400 | 9,245 |
| 2024/12/20 | 39,200 | 39,400 | 39,000 | 39,000 | 7,269 |
| 2024/12/19 | 39,000 | 39,300 | 39,000 | 39,100 | 6,463 |
| 2024/12/18 | 38,900 | 39,500 | 38,800 | 39,150 | 7,823 |
| 2024/12/17 | 38,700 | 38,900 | 38,650 | 38,700 | 7,683 |
| 2024/12/16 | 38,800 | 38,900 | 38,650 | 38,850 | 7,190 |
| 2024/12/13 | 38,750 | 38,950 | 38,650 | 38,900 | 14,852 |
| 2024/12/12 | 38,850 | 39,150 | 38,650 | 38,750 | 10,873 |
| 2024/12/11 | 39,000 | 39,100 | 38,700 | 39,000 | 6,622 |
| 2024/12/10 | 38,900 | 39,050 | 38,800 | 39,000 | 6,388 |
| 2024/12/09 | 39,250 | 39,400 | 38,900 | 39,000 | 8,818 |
| 2024/12/06 | 39,550 | 39,750 | 39,300 | 39,400 | 4,749 |
| 2024/12/05 | 39,650 | 39,750 | 39,400 | 39,700 | 5,364 |
| 2024/12/04 | 40,050 | 40,100 | 39,300 | 39,550 | 9,139 |
| 2024/12/03 | 40,100 | 40,250 | 39,850 | 40,150 | 4,951 |
| 2024/12/02 | 40,400 | 40,550 | 40,100 | 40,100 | 4,075 |
| 2024/11/29 | 40,250 | 40,800 | 40,250 | 40,400 | 7,849 |
| 2024/11/28 | 40,250 | 40,450 | 40,150 | 40,250 | 2,306 |
| 2024/11/27 | 40,700 | 40,700 | 40,050 | 40,350 | 3,529 |
| 2024/11/26 | 40,450 | 40,700 | 40,300 | 40,700 | 3,612 |
| 2024/11/25 | 40,600 | 40,750 | 40,350 | 40,400 | 5,359 |
| 2024/11/22 | 40,450 | 40,650 | 40,350 | 40,550 | 3,367 |
| 2024/11/21 | 40,450 | 40,650 | 40,400 | 40,550 | 3,361 |
| 2024/11/20 | 40,450 | 40,700 | 40,400 | 40,600 | 3,586 |
| 2024/11/19 | 40,450 | 40,800 | 40,400 | 40,450 | 3,992 |
| 2024/11/18 | 40,250 | 40,500 | 40,050 | 40,450 | 5,763 |
| 2024/11/15 | 39,600 | 40,250 | 39,500 | 40,050 | 9,358 |
| 2024/11/14 | 39,950 | 39,950 | 39,400 | 39,550 | 3,575 |
| 2024/11/13 | 39,800 | 39,900 | 39,600 | 39,750 | 4,381 |
| 2024/11/12 | 39,400 | 40,000 | 39,400 | 40,000 | 5,587 |
| 2024/11/11 | 39,500 | 39,600 | 39,350 | 39,400 | 9,066 |
| 2024/11/08 | 39,500 | 39,800 | 39,500 | 39,600 | 8,257 |
| 2024/11/07 | 40,150 | 40,150 | 39,500 | 39,550 | 10,137 |
| 2024/11/06 | 39,800 | 40,400 | 39,750 | 40,250 | 11,120 |
| 2024/11/05 | 39,750 | 39,800 | 39,450 | 39,600 | 8,267 |
| 2024/11/01 | 39,800 | 39,950 | 39,600 | 39,700 | 10,699 |
| 2024/10/31 | 40,350 | 40,450 | 39,950 | 39,950 | 12,718 |
| 2024/10/30 | 40,450 | 40,750 | 40,250 | 40,400 | 18,252 |
| 2024/10/29 | 41,350 | 41,600 | 41,200 | 41,600 | 23,127 |
| 2024/10/28 | 41,000 | 41,550 | 40,900 | 41,400 | 7,952 |
| 2024/10/25 | 41,300 | 41,350 | 41,000 | 41,150 | 8,135 |