投資法人みらい(3476)の株価時系列情報
投資法人みらい(3476)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/27 | 49,150 | 49,250 | 48,900 | 49,200 | 4,103 |
| 2026/03/26 | 49,400 | 49,400 | 48,700 | 49,100 | 3,754 |
| 2026/03/25 | 49,050 | 49,550 | 49,050 | 49,350 | 2,555 |
| 2026/03/24 | 49,250 | 49,450 | 48,800 | 48,800 | 4,128 |
| 2026/03/23 | 49,050 | 49,250 | 48,350 | 48,800 | 5,194 |
| 2026/03/19 | 50,100 | 50,300 | 49,400 | 49,400 | 4,568 |
| 2026/03/18 | 50,100 | 50,200 | 49,900 | 50,200 | 3,448 |
| 2026/03/17 | 49,550 | 50,000 | 49,550 | 49,550 | 3,887 |
| 2026/03/16 | 49,250 | 49,650 | 49,100 | 49,550 | 3,266 |
| 2026/03/13 | 49,350 | 49,650 | 48,900 | 49,450 | 7,589 |
| 2026/03/12 | 49,900 | 49,950 | 49,200 | 49,200 | 3,964 |
| 2026/03/11 | 49,700 | 50,300 | 49,550 | 50,200 | 2,269 |
| 2026/03/10 | 49,400 | 49,700 | 49,200 | 49,600 | 5,083 |
| 2026/03/09 | 48,900 | 49,650 | 48,600 | 49,400 | 5,854 |
| 2026/03/06 | 49,850 | 50,000 | 49,550 | 49,800 | 5,081 |
| 2026/03/05 | 50,500 | 50,600 | 49,900 | 49,900 | 4,315 |
| 2026/03/04 | 50,100 | 50,100 | 49,050 | 49,400 | 6,048 |
| 2026/03/03 | 51,000 | 51,100 | 50,500 | 50,600 | 2,348 |
| 2026/03/02 | 50,600 | 51,200 | 50,200 | 51,200 | 3,511 |
| 2026/02/27 | 51,400 | 51,400 | 50,600 | 50,600 | 5,112 |
| 2026/02/26 | 51,400 | 51,400 | 51,000 | 51,300 | 4,992 |
| 2026/02/25 | 51,300 | 51,400 | 50,900 | 51,400 | 3,966 |
| 2026/02/24 | 50,900 | 51,300 | 49,950 | 51,200 | 5,041 |
| 2026/02/20 | 50,700 | 50,800 | 50,200 | 50,600 | 2,971 |
| 2026/02/19 | 50,800 | 50,800 | 50,200 | 50,500 | 1,281 |
| 2026/02/18 | 50,400 | 50,900 | 50,100 | 50,900 | 1,894 |
| 2026/02/17 | 50,700 | 50,700 | 50,100 | 50,400 | 1,722 |
| 2026/02/16 | 50,600 | 50,700 | 50,100 | 50,700 | 3,023 |
| 2026/02/13 | 50,700 | 50,900 | 50,200 | 50,700 | 2,585 |
| 2026/02/12 | 50,700 | 50,800 | 50,500 | 50,500 | 1,428 |
| 2026/02/10 | 50,700 | 51,000 | 50,300 | 50,900 | 2,119 |
| 2026/02/09 | 50,700 | 51,000 | 50,300 | 50,600 | 2,944 |
| 2026/02/06 | 51,100 | 51,100 | 50,400 | 50,400 | 2,395 |
| 2026/02/05 | 50,800 | 51,100 | 50,600 | 51,000 | 3,271 |
| 2026/02/04 | 50,700 | 51,000 | 50,400 | 50,700 | 3,006 |
| 2026/02/03 | 49,850 | 50,800 | 49,850 | 50,400 | 3,069 |
| 2026/02/02 | 50,200 | 50,600 | 49,700 | 49,850 | 3,844 |
| 2026/01/30 | 50,600 | 50,800 | 49,950 | 49,950 | 4,658 |
| 2026/01/29 | 50,000 | 50,900 | 49,600 | 50,900 | 6,706 |
| 2026/01/28 | 50,000 | 50,300 | 49,800 | 50,300 | 3,790 |
| 2026/01/27 | 49,950 | 50,200 | 49,500 | 50,200 | 2,479 |
| 2026/01/26 | 50,000 | 50,400 | 49,650 | 50,000 | 3,577 |
| 2026/01/23 | 50,600 | 50,700 | 49,300 | 50,000 | 7,370 |
| 2026/01/22 | 50,700 | 50,900 | 50,300 | 50,300 | 3,307 |
| 2026/01/21 | 51,100 | 51,300 | 50,100 | 50,300 | 4,384 |
| 2026/01/20 | 51,700 | 51,700 | 51,000 | 51,000 | 3,280 |
| 2026/01/19 | 51,700 | 51,900 | 51,300 | 51,300 | 2,958 |
| 2026/01/16 | 51,100 | 51,500 | 51,000 | 51,500 | 3,831 |
| 2026/01/15 | 51,100 | 51,300 | 50,700 | 51,300 | 4,568 |
| 2026/01/14 | 51,000 | 51,300 | 50,900 | 51,100 | 3,611 |
| 2026/01/13 | 51,000 | 51,200 | 50,700 | 51,200 | 3,983 |
| 2026/01/09 | 51,300 | 51,400 | 50,700 | 51,000 | 3,337 |
| 2026/01/08 | 51,300 | 51,400 | 50,800 | 51,000 | 3,240 |
| 2026/01/07 | 50,700 | 51,300 | 50,600 | 51,300 | 2,504 |
| 2026/01/06 | 50,800 | 51,000 | 50,500 | 51,000 | 3,089 |
| 2026/01/05 | 50,800 | 51,000 | 50,200 | 50,800 | 4,689 |
| 2025/12/30 | 50,900 | 51,100 | 50,400 | 50,400 | 2,737 |
| 2025/12/29 | 50,600 | 50,800 | 50,300 | 50,800 | 2,611 |
| 2025/12/26 | 50,700 | 50,800 | 50,200 | 50,600 | 5,375 |
| 2025/12/25 | 50,600 | 50,800 | 50,300 | 50,700 | 1,861 |
| 2025/12/24 | 50,300 | 50,700 | 49,850 | 50,500 | 4,384 |
| 2025/12/23 | 50,100 | 50,500 | 49,900 | 50,300 | 3,123 |
| 2025/12/22 | 50,200 | 50,400 | 49,750 | 49,800 | 3,459 |
| 2025/12/19 | 50,000 | 50,400 | 50,000 | 50,200 | 4,435 |
| 2025/12/18 | 49,950 | 50,300 | 49,850 | 49,850 | 4,089 |
| 2025/12/17 | 49,350 | 49,950 | 49,350 | 49,900 | 4,915 |
| 2025/12/16 | 49,450 | 49,600 | 49,300 | 49,550 | 2,815 |
| 2025/12/15 | 49,550 | 49,600 | 49,150 | 49,300 | 3,243 |
| 2025/12/12 | 48,850 | 49,650 | 48,850 | 49,550 | 7,145 |
| 2025/12/11 | 49,200 | 49,450 | 48,650 | 48,900 | 3,355 |
| 2025/12/10 | 49,050 | 49,600 | 49,050 | 49,200 | 3,259 |
| 2025/12/09 | 49,250 | 49,400 | 48,750 | 49,350 | 3,219 |
| 2025/12/08 | 49,200 | 49,600 | 48,950 | 49,600 | 4,801 |
| 2025/12/05 | 49,600 | 49,650 | 49,200 | 49,200 | 3,039 |
| 2025/12/04 | 49,950 | 49,950 | 49,350 | 49,600 | 3,272 |
| 2025/12/03 | 49,650 | 49,850 | 49,400 | 49,800 | 3,732 |
| 2025/12/02 | 49,950 | 50,100 | 49,550 | 50,000 | 3,211 |
| 2025/12/01 | 50,400 | 50,400 | 49,800 | 49,800 | 3,417 |
| 2025/11/28 | 51,000 | 51,000 | 50,400 | 50,400 | 3,672 |
| 2025/11/27 | 50,900 | 51,300 | 50,700 | 50,900 | 4,584 |
| 2025/11/26 | 50,800 | 50,800 | 50,400 | 50,800 | 4,577 |
| 2025/11/25 | 50,000 | 50,600 | 49,950 | 50,500 | 5,224 |
| 2025/11/21 | 49,100 | 50,000 | 49,100 | 50,000 | 8,617 |
| 2025/11/20 | 49,500 | 49,900 | 49,300 | 49,800 | 3,291 |
| 2025/11/19 | 49,250 | 49,350 | 49,100 | 49,250 | 3,585 |
| 2025/11/18 | 49,700 | 49,750 | 49,300 | 49,300 | 4,965 |
| 2025/11/17 | 49,500 | 49,750 | 49,250 | 49,750 | 3,098 |
| 2025/11/14 | 49,600 | 49,650 | 49,250 | 49,650 | 3,786 |
| 2025/11/13 | 49,600 | 49,600 | 48,950 | 49,400 | 5,374 |
| 2025/11/12 | 49,750 | 49,950 | 49,450 | 49,500 | 6,511 |
| 2025/11/11 | 49,450 | 49,750 | 49,150 | 49,750 | 6,807 |
| 2025/11/10 | 49,200 | 49,450 | 49,050 | 49,200 | 6,345 |
| 2025/11/07 | 49,200 | 49,250 | 48,950 | 49,100 | 4,729 |
| 2025/11/06 | 49,000 | 49,200 | 48,750 | 49,200 | 4,321 |
| 2025/11/05 | 48,850 | 49,000 | 48,350 | 49,000 | 7,464 |
| 2025/11/04 | 48,200 | 48,850 | 48,100 | 48,850 | 6,243 |
| 2025/10/31 | 48,350 | 48,650 | 48,050 | 48,250 | 6,380 |
| 2025/10/30 | 48,000 | 48,600 | 47,700 | 48,600 | 24,605 |
| 2025/10/29 | 50,000 | 50,200 | 49,600 | 49,650 | 18,107 |
| 2025/10/28 | 50,500 | 50,500 | 49,900 | 50,000 | 10,030 |
| 2025/10/27 | 50,000 | 50,300 | 49,850 | 50,200 | 6,205 |
| 2025/10/24 | 49,950 | 50,300 | 49,800 | 49,900 | 6,250 |
| 2025/10/23 | 49,600 | 50,300 | 49,450 | 50,000 | 7,376 |
| 2025/10/22 | 49,600 | 49,700 | 49,300 | 49,600 | 5,549 |
| 2025/10/21 | 48,950 | 49,500 | 48,950 | 49,250 | 4,781 |
| 2025/10/20 | 48,900 | 49,100 | 48,650 | 48,950 | 7,631 |
| 2025/10/17 | 48,450 | 48,700 | 48,400 | 48,650 | 5,405 |
| 2025/10/16 | 48,400 | 48,700 | 48,300 | 48,550 | 4,469 |
| 2025/10/15 | 48,300 | 48,450 | 48,100 | 48,200 | 6,319 |
| 2025/10/14 | 47,900 | 48,350 | 47,650 | 48,200 | 4,992 |
| 2025/10/10 | 48,350 | 48,400 | 47,950 | 48,150 | 4,959 |
| 2025/10/09 | 48,300 | 48,450 | 48,100 | 48,450 | 3,960 |
| 2025/10/08 | 48,500 | 48,650 | 48,300 | 48,300 | 3,083 |
| 2025/10/07 | 48,900 | 49,050 | 48,500 | 48,500 | 4,401 |
| 2025/10/06 | 48,200 | 48,950 | 48,100 | 48,950 | 5,760 |
| 2025/10/03 | 48,150 | 48,300 | 48,000 | 48,050 | 2,969 |
| 2025/10/02 | 48,300 | 48,650 | 47,900 | 48,150 | 4,900 |
| 2025/10/01 | 48,700 | 48,700 | 47,650 | 48,200 | 4,030 |
| 2025/09/30 | 48,200 | 48,700 | 48,000 | 48,550 | 4,747 |
| 2025/09/29 | 48,700 | 48,700 | 47,950 | 47,950 | 6,696 |
| 2025/09/26 | 48,650 | 48,700 | 48,450 | 48,650 | 3,674 |
| 2025/09/25 | 48,250 | 48,550 | 48,150 | 48,450 | 3,621 |
| 2025/09/24 | 48,250 | 48,300 | 47,950 | 48,250 | 2,882 |
| 2025/09/22 | 48,450 | 48,650 | 48,100 | 48,200 | 5,423 |
| 2025/09/19 | 48,300 | 48,650 | 48,000 | 48,500 | 8,059 |
| 2025/09/18 | 48,400 | 48,400 | 48,100 | 48,200 | 2,987 |
| 2025/09/17 | 48,450 | 48,500 | 48,050 | 48,400 | 3,212 |
| 2025/09/16 | 48,100 | 48,500 | 48,000 | 48,500 | 6,542 |
| 2025/09/12 | 47,700 | 48,350 | 47,650 | 48,350 | 6,447 |
| 2025/09/11 | 47,550 | 47,900 | 47,400 | 47,750 | 2,941 |
| 2025/09/10 | 47,250 | 47,600 | 47,150 | 47,600 | 2,570 |
| 2025/09/09 | 47,300 | 47,600 | 47,150 | 47,500 | 3,952 |
| 2025/09/08 | 47,100 | 47,450 | 47,050 | 47,200 | 4,440 |
| 2025/09/05 | 47,100 | 47,350 | 46,850 | 47,100 | 4,992 |
| 2025/09/04 | 47,350 | 47,450 | 46,900 | 47,250 | 4,603 |
| 2025/09/03 | 48,100 | 48,200 | 47,200 | 47,350 | 4,635 |
| 2025/09/02 | 48,250 | 48,450 | 48,000 | 48,250 | 2,633 |
| 2025/09/01 | 47,950 | 48,450 | 47,950 | 48,450 | 4,587 |
| 2025/08/29 | 47,650 | 48,300 | 47,600 | 47,900 | 9,897 |
| 2025/08/28 | 47,800 | 47,800 | 47,400 | 47,650 | 4,931 |
| 2025/08/27 | 47,500 | 47,800 | 47,200 | 47,800 | 4,012 |
| 2025/08/26 | 47,300 | 47,450 | 47,050 | 47,100 | 3,299 |
| 2025/08/25 | 47,350 | 47,650 | 47,300 | 47,300 | 3,203 |
| 2025/08/22 | 47,000 | 47,400 | 46,850 | 47,300 | 3,395 |
| 2025/08/21 | 47,450 | 47,600 | 46,850 | 46,850 | 2,463 |
| 2025/08/20 | 47,100 | 47,650 | 47,000 | 47,550 | 4,961 |
| 2025/08/19 | 46,850 | 47,100 | 46,650 | 47,100 | 2,596 |
| 2025/08/18 | 46,800 | 46,900 | 46,600 | 46,700 | 2,766 |
| 2025/08/15 | 46,650 | 46,850 | 46,550 | 46,850 | 2,216 |
| 2025/08/14 | 46,300 | 46,800 | 46,250 | 46,750 | 3,301 |
| 2025/08/13 | 46,450 | 46,750 | 46,250 | 46,500 | 3,153 |
| 2025/08/12 | 46,450 | 46,500 | 46,100 | 46,450 | 3,810 |
| 2025/08/08 | 46,350 | 46,450 | 46,150 | 46,450 | 4,227 |
| 2025/08/07 | 46,500 | 46,550 | 46,250 | 46,300 | 2,925 |
| 2025/08/06 | 46,300 | 46,600 | 46,200 | 46,550 | 4,075 |
| 2025/08/05 | 46,250 | 46,350 | 46,100 | 46,300 | 2,388 |
| 2025/08/04 | 45,850 | 46,250 | 45,850 | 46,250 | 3,362 |
| 2025/08/01 | 46,000 | 46,100 | 45,600 | 46,100 | 3,021 |
| 2025/07/31 | 45,400 | 46,150 | 45,350 | 46,000 | 7,798 |
| 2025/07/30 | 45,100 | 45,500 | 45,000 | 45,350 | 7,275 |
| 2025/07/29 | 44,600 | 45,100 | 44,600 | 45,100 | 2,956 |
| 2025/07/28 | 44,600 | 45,100 | 44,600 | 44,700 | 3,696 |
| 2025/07/25 | 44,400 | 44,750 | 44,350 | 44,550 | 1,554 |
| 2025/07/24 | 44,450 | 44,800 | 44,400 | 44,400 | 2,450 |
| 2025/07/23 | 44,750 | 44,850 | 44,300 | 44,450 | 3,540 |
| 2025/07/22 | 44,700 | 44,850 | 44,450 | 44,650 | 1,907 |
| 2025/07/18 | 44,950 | 44,950 | 44,700 | 44,700 | 2,679 |
| 2025/07/17 | 44,900 | 44,950 | 44,600 | 44,950 | 2,693 |
| 2025/07/16 | 44,800 | 45,000 | 44,650 | 44,900 | 3,945 |
| 2025/07/15 | 44,900 | 45,000 | 44,700 | 44,900 | 3,512 |
| 2025/07/14 | 44,500 | 44,900 | 44,500 | 44,900 | 3,077 |
| 2025/07/11 | 44,250 | 44,550 | 44,100 | 44,200 | 2,605 |
| 2025/07/10 | 44,050 | 44,200 | 43,750 | 44,200 | 3,761 |
| 2025/07/09 | 44,300 | 44,550 | 43,950 | 44,050 | 3,619 |
| 2025/07/08 | 44,200 | 44,600 | 44,100 | 44,300 | 4,338 |
| 2025/07/07 | 44,150 | 44,450 | 44,050 | 44,300 | 2,269 |
| 2025/07/04 | 43,700 | 44,150 | 43,600 | 44,150 | 5,640 |
| 2025/07/03 | 44,150 | 44,200 | 43,550 | 43,700 | 4,943 |
| 2025/07/02 | 44,200 | 44,250 | 43,900 | 44,000 | 3,445 |
| 2025/07/01 | 44,150 | 44,250 | 43,750 | 43,950 | 3,213 |
| 2025/06/30 | 44,800 | 44,800 | 44,150 | 44,200 | 4,310 |
| 2025/06/27 | 44,800 | 44,850 | 44,550 | 44,800 | 4,144 |
| 2025/06/26 | 45,000 | 45,000 | 44,500 | 44,900 | 3,830 |
| 2025/06/25 | 44,800 | 45,100 | 44,750 | 44,750 | 3,900 |
| 2025/06/24 | 44,950 | 44,950 | 44,750 | 44,950 | 3,000 |
| 2025/06/23 | 44,850 | 45,150 | 44,500 | 44,800 | 7,242 |
| 2025/06/20 | 44,950 | 45,000 | 44,700 | 45,000 | 5,277 |
| 2025/06/19 | 44,400 | 44,950 | 44,400 | 44,950 | 4,574 |
| 2025/06/18 | 44,400 | 44,800 | 44,400 | 44,600 | 3,168 |
| 2025/06/17 | 44,000 | 44,700 | 43,800 | 44,500 | 4,292 |
| 2025/06/16 | 44,300 | 44,750 | 44,100 | 44,500 | 4,540 |
| 2025/06/13 | 44,350 | 44,400 | 43,900 | 44,400 | 8,976 |
| 2025/06/12 | 43,850 | 44,000 | 43,650 | 43,950 | 6,857 |
| 2025/06/11 | 43,500 | 43,950 | 43,450 | 43,750 | 4,242 |
| 2025/06/10 | 43,150 | 43,500 | 43,150 | 43,400 | 2,230 |
| 2025/06/09 | 43,300 | 43,600 | 43,050 | 43,050 | 3,093 |
| 2025/06/06 | 43,200 | 43,400 | 43,150 | 43,400 | 2,383 |
| 2025/06/05 | 42,900 | 43,200 | 42,850 | 43,200 | 2,740 |
| 2025/06/04 | 43,050 | 43,200 | 42,950 | 42,950 | 2,257 |
| 2025/06/03 | 43,150 | 43,150 | 42,700 | 43,050 | 2,025 |