投資法人みらい(3476)の株価時系列情報
投資法人みらい(3476)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016/12/30 | 169,500 | 171,700 | 169,000 | 171,200 | 4,352 |
| 2016/12/29 | 168,500 | 169,500 | 167,500 | 168,900 | 2,900 |
| 2016/12/28 | 165,800 | 167,700 | 165,800 | 167,500 | 2,556 |
| 2016/12/27 | 166,600 | 166,900 | 163,600 | 166,000 | 9,297 |
| 2016/12/26 | 167,900 | 168,400 | 166,700 | 167,200 | 4,150 |
| 2016/12/22 | 167,900 | 168,800 | 167,700 | 168,600 | 3,040 |
| 2016/12/21 | 168,800 | 169,800 | 167,700 | 169,000 | 3,871 |
| 2016/12/20 | 169,000 | 170,500 | 168,800 | 169,400 | 6,869 |
| 2016/12/19 | 168,000 | 170,400 | 167,400 | 170,200 | 5,513 |
| 2016/12/16 | 176,000 | 176,000 | 163,300 | 168,000 | 29,265 |