投資法人みらい(3476)の株価時系列情報
投資法人みらい(3476)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 179,900 | 180,300 | 179,600 | 180,100 | 735 |
| 2017/12/28 | 179,900 | 180,400 | 179,700 | 180,200 | 834 |
| 2017/12/27 | 177,800 | 179,900 | 177,500 | 179,900 | 1,354 |
| 2017/12/26 | 176,900 | 177,200 | 176,900 | 177,200 | 2,130 |
| 2017/12/25 | 177,800 | 178,000 | 177,000 | 177,100 | 1,450 |
| 2017/12/22 | 178,400 | 178,900 | 177,800 | 177,900 | 1,374 |
| 2017/12/21 | 179,400 | 179,900 | 178,600 | 178,600 | 829 |
| 2017/12/20 | 179,500 | 179,900 | 179,200 | 179,400 | 892 |
| 2017/12/19 | 180,000 | 180,200 | 179,000 | 179,300 | 1,779 |
| 2017/12/18 | 180,000 | 180,800 | 179,500 | 180,000 | 1,417 |
| 2017/12/15 | 181,500 | 181,600 | 178,700 | 179,100 | 2,223 |
| 2017/12/14 | 180,900 | 182,800 | 180,900 | 180,900 | 2,332 |
| 2017/12/13 | 177,900 | 181,200 | 177,800 | 180,400 | 3,686 |
| 2017/12/12 | 177,200 | 178,400 | 176,600 | 177,600 | 2,485 |
| 2017/12/11 | 176,000 | 176,500 | 175,400 | 175,700 | 712 |
| 2017/12/08 | 176,100 | 176,100 | 175,400 | 176,000 | 903 |
| 2017/12/07 | 175,300 | 175,600 | 175,000 | 175,500 | 662 |
| 2017/12/06 | 175,500 | 175,900 | 175,100 | 175,300 | 994 |
| 2017/12/05 | 176,900 | 176,900 | 175,500 | 175,800 | 1,226 |
| 2017/12/04 | 177,900 | 178,200 | 176,500 | 176,700 | 1,207 |
| 2017/12/01 | 178,100 | 179,400 | 177,300 | 178,000 | 2,047 |
| 2017/11/30 | 177,000 | 178,300 | 176,500 | 178,300 | 1,711 |
| 2017/11/29 | 176,700 | 177,500 | 176,600 | 177,500 | 1,433 |
| 2017/11/28 | 175,800 | 176,600 | 175,400 | 176,400 | 1,010 |
| 2017/11/27 | 175,600 | 176,100 | 175,400 | 175,900 | 975 |
| 2017/11/24 | 174,800 | 175,600 | 174,400 | 175,600 | 1,015 |
| 2017/11/22 | 175,500 | 175,900 | 174,500 | 174,800 | 1,101 |
| 2017/11/21 | 174,900 | 175,500 | 174,300 | 175,500 | 2,425 |
| 2017/11/20 | 172,500 | 175,000 | 172,500 | 174,500 | 2,905 |
| 2017/11/17 | 170,800 | 172,800 | 170,700 | 172,500 | 1,983 |
| 2017/11/16 | 170,000 | 170,700 | 169,400 | 170,700 | 830 |
| 2017/11/15 | 170,100 | 170,300 | 169,500 | 170,300 | 1,276 |
| 2017/11/14 | 169,700 | 170,500 | 169,000 | 170,400 | 1,657 |
| 2017/11/13 | 168,500 | 170,400 | 168,500 | 169,800 | 2,184 |
| 2017/11/10 | 166,100 | 166,400 | 165,500 | 165,900 | 1,476 |
| 2017/11/09 | 167,300 | 167,600 | 166,100 | 166,700 | 1,244 |
| 2017/11/08 | 167,000 | 167,800 | 166,900 | 167,700 | 1,021 |
| 2017/11/07 | 166,400 | 167,600 | 166,000 | 167,400 | 1,297 |
| 2017/11/06 | 166,700 | 166,700 | 165,900 | 166,300 | 924 |
| 2017/11/02 | 166,000 | 166,400 | 165,800 | 166,400 | 775 |
| 2017/11/01 | 165,800 | 166,800 | 165,600 | 166,100 | 1,196 |
| 2017/10/31 | 165,900 | 166,200 | 164,500 | 165,400 | 2,509 |
| 2017/10/30 | 168,400 | 168,700 | 165,500 | 165,500 | 3,689 |
| 2017/10/27 | 169,000 | 169,900 | 168,400 | 169,000 | 4,378 |
| 2017/10/26 | 175,500 | 175,500 | 174,800 | 174,900 | 6,040 |
| 2017/10/25 | 175,500 | 176,000 | 175,000 | 175,500 | 1,407 |
| 2017/10/24 | 175,900 | 176,100 | 175,300 | 175,900 | 1,034 |
| 2017/10/23 | 175,200 | 176,000 | 175,000 | 176,000 | 1,001 |
| 2017/10/20 | 176,000 | 176,200 | 175,100 | 175,100 | 1,059 |
| 2017/10/19 | 176,000 | 176,600 | 175,800 | 176,100 | 1,025 |
| 2017/10/18 | 176,200 | 176,600 | 175,600 | 176,400 | 817 |
| 2017/10/17 | 176,600 | 176,700 | 175,400 | 176,700 | 941 |
| 2017/10/16 | 177,400 | 177,500 | 175,700 | 177,000 | 916 |
| 2017/10/13 | 175,700 | 176,800 | 175,600 | 176,800 | 991 |
| 2017/10/12 | 175,500 | 176,200 | 175,500 | 175,800 | 850 |
| 2017/10/11 | 176,400 | 176,700 | 175,200 | 175,800 | 980 |
| 2017/10/10 | 176,800 | 176,800 | 176,400 | 176,400 | 817 |
| 2017/10/06 | 176,500 | 176,900 | 176,300 | 176,700 | 632 |
| 2017/10/05 | 176,000 | 177,000 | 176,000 | 176,400 | 1,036 |
| 2017/10/04 | 175,400 | 176,100 | 175,300 | 175,800 | 1,128 |
| 2017/10/03 | 174,400 | 175,600 | 174,400 | 175,600 | 1,596 |
| 2017/10/02 | 174,400 | 174,600 | 173,700 | 174,400 | 499 |
| 2017/09/29 | 173,700 | 174,400 | 173,500 | 174,300 | 840 |
| 2017/09/28 | 174,400 | 174,600 | 173,600 | 174,000 | 1,009 |
| 2017/09/27 | 173,400 | 174,600 | 173,300 | 174,400 | 1,461 |
| 2017/09/26 | 172,900 | 173,700 | 172,800 | 173,600 | 868 |
| 2017/09/25 | 172,800 | 173,500 | 172,700 | 173,400 | 653 |
| 2017/09/22 | 171,800 | 174,200 | 171,200 | 173,200 | 1,296 |
| 2017/09/21 | 173,700 | 173,900 | 171,900 | 172,200 | 972 |
| 2017/09/20 | 171,600 | 173,800 | 171,400 | 173,600 | 1,364 |
| 2017/09/19 | 171,800 | 172,600 | 171,200 | 171,900 | 678 |
| 2017/09/15 | 170,500 | 171,800 | 170,300 | 171,800 | 1,044 |
| 2017/09/14 | 170,000 | 170,500 | 169,100 | 170,500 | 820 |
| 2017/09/13 | 169,300 | 170,000 | 168,700 | 170,000 | 685 |
| 2017/09/12 | 169,100 | 170,500 | 168,500 | 169,000 | 759 |
| 2017/09/11 | 169,400 | 171,000 | 168,600 | 168,600 | 837 |
| 2017/09/08 | 170,800 | 170,800 | 168,900 | 169,300 | 1,299 |
| 2017/09/07 | 170,100 | 170,500 | 169,200 | 169,500 | 834 |
| 2017/09/06 | 169,700 | 170,800 | 169,500 | 170,200 | 870 |
| 2017/09/05 | 171,200 | 171,500 | 169,600 | 169,700 | 1,453 |
| 2017/09/04 | 172,800 | 173,000 | 171,100 | 171,500 | 965 |
| 2017/09/01 | 173,200 | 173,900 | 172,700 | 172,700 | 459 |
| 2017/08/31 | 173,900 | 174,400 | 172,700 | 173,000 | 909 |
| 2017/08/30 | 174,000 | 174,500 | 173,800 | 174,200 | 873 |
| 2017/08/29 | 174,100 | 174,800 | 174,000 | 174,500 | 715 |
| 2017/08/28 | 174,100 | 174,800 | 174,100 | 174,600 | 1,138 |
| 2017/08/25 | 173,700 | 174,700 | 173,500 | 174,300 | 1,104 |
| 2017/08/24 | 174,100 | 174,500 | 173,300 | 174,500 | 647 |
| 2017/08/23 | 174,000 | 174,600 | 173,400 | 173,600 | 977 |
| 2017/08/22 | 171,900 | 174,500 | 171,900 | 174,200 | 1,378 |
| 2017/08/21 | 171,500 | 172,200 | 171,400 | 172,200 | 348 |
| 2017/08/18 | 170,200 | 171,800 | 170,100 | 171,200 | 758 |
| 2017/08/17 | 170,700 | 171,000 | 170,500 | 170,500 | 505 |
| 2017/08/16 | 171,100 | 171,100 | 170,000 | 170,700 | 1,043 |
| 2017/08/15 | 171,700 | 171,700 | 170,300 | 170,300 | 708 |
| 2017/08/14 | 171,500 | 171,800 | 170,500 | 171,600 | 1,194 |
| 2017/08/10 | 171,600 | 172,500 | 171,600 | 171,700 | 1,167 |
| 2017/08/09 | 171,400 | 172,400 | 171,200 | 172,100 | 1,319 |
| 2017/08/08 | 173,000 | 173,100 | 171,200 | 172,300 | 1,309 |
| 2017/08/07 | 172,900 | 173,800 | 172,900 | 173,100 | 1,228 |
| 2017/08/04 | 174,100 | 174,100 | 172,800 | 172,800 | 709 |
| 2017/08/03 | 173,300 | 174,200 | 172,700 | 174,000 | 1,065 |
| 2017/08/02 | 174,500 | 175,100 | 173,100 | 173,100 | 1,874 |
| 2017/08/01 | 173,900 | 174,600 | 173,300 | 174,600 | 2,023 |
| 2017/07/31 | 172,600 | 173,300 | 172,200 | 173,300 | 1,118 |
| 2017/07/28 | 171,300 | 172,400 | 171,100 | 172,400 | 970 |
| 2017/07/27 | 171,200 | 172,100 | 171,200 | 171,500 | 734 |
| 2017/07/26 | 170,500 | 171,800 | 170,300 | 171,800 | 1,582 |
| 2017/07/25 | 169,500 | 170,200 | 168,800 | 170,100 | 850 |
| 2017/07/24 | 169,500 | 170,100 | 168,500 | 169,000 | 817 |
| 2017/07/21 | 170,700 | 170,800 | 168,800 | 169,400 | 914 |
| 2017/07/20 | 168,300 | 170,700 | 168,300 | 170,600 | 962 |
| 2017/07/19 | 167,900 | 169,300 | 167,300 | 168,800 | 817 |
| 2017/07/18 | 168,500 | 169,200 | 166,700 | 167,900 | 1,232 |
| 2017/07/14 | 171,000 | 171,300 | 168,100 | 168,900 | 1,736 |
| 2017/07/13 | 171,200 | 171,800 | 170,100 | 171,200 | 1,672 |
| 2017/07/12 | 173,500 | 173,800 | 170,900 | 170,900 | 1,946 |
| 2017/07/11 | 173,600 | 174,600 | 172,800 | 173,600 | 1,428 |
| 2017/07/10 | 174,500 | 174,600 | 172,500 | 172,500 | 1,712 |
| 2017/07/07 | 173,700 | 175,000 | 173,000 | 174,000 | 2,860 |
| 2017/07/06 | 172,200 | 174,000 | 171,900 | 173,000 | 2,189 |
| 2017/07/05 | 172,100 | 172,800 | 171,300 | 171,500 | 1,955 |
| 2017/07/04 | 171,300 | 173,000 | 171,000 | 172,400 | 1,959 |
| 2017/07/03 | 171,000 | 172,900 | 170,500 | 170,800 | 1,199 |
| 2017/06/30 | 171,100 | 171,400 | 170,300 | 170,300 | 2,189 |
| 2017/06/29 | 173,100 | 173,700 | 171,700 | 172,200 | 2,873 |
| 2017/06/28 | 173,700 | 174,200 | 173,100 | 173,800 | 1,510 |
| 2017/06/27 | 174,300 | 174,800 | 173,100 | 174,300 | 1,509 |
| 2017/06/26 | 173,900 | 175,800 | 173,500 | 174,700 | 1,855 |
| 2017/06/23 | 172,200 | 173,800 | 171,700 | 173,800 | 2,896 |
| 2017/06/22 | 171,600 | 172,800 | 171,600 | 172,600 | 1,732 |
| 2017/06/21 | 172,800 | 173,000 | 172,000 | 172,300 | 1,432 |
| 2017/06/20 | 173,200 | 173,700 | 172,200 | 173,100 | 1,385 |
| 2017/06/19 | 172,000 | 174,000 | 172,000 | 173,900 | 2,357 |
| 2017/06/16 | 172,000 | 174,000 | 170,000 | 172,000 | 3,814 |
| 2017/06/15 | 167,500 | 172,800 | 166,900 | 172,600 | 4,272 |
| 2017/06/14 | 166,100 | 167,800 | 165,700 | 166,000 | 2,057 |
| 2017/06/13 | 162,500 | 166,100 | 162,500 | 165,400 | 1,466 |
| 2017/06/12 | 162,800 | 163,900 | 161,900 | 163,800 | 1,258 |
| 2017/06/09 | 164,100 | 165,900 | 162,100 | 163,100 | 1,959 |
| 2017/06/08 | 163,900 | 166,500 | 163,900 | 165,300 | 1,532 |
| 2017/06/07 | 163,800 | 165,000 | 163,600 | 164,700 | 1,272 |
| 2017/06/06 | 161,600 | 164,500 | 161,600 | 163,800 | 1,704 |
| 2017/06/05 | 161,800 | 162,400 | 161,100 | 161,900 | 899 |
| 2017/06/02 | 161,900 | 162,300 | 161,000 | 161,200 | 1,052 |
| 2017/06/01 | 162,100 | 165,000 | 161,300 | 162,300 | 1,218 |
| 2017/05/31 | 163,500 | 163,800 | 161,300 | 162,000 | 1,411 |
| 2017/05/30 | 160,900 | 164,500 | 160,600 | 164,400 | 1,955 |
| 2017/05/29 | 160,000 | 160,900 | 159,500 | 160,900 | 836 |
| 2017/05/26 | 157,800 | 160,100 | 157,300 | 160,000 | 1,401 |
| 2017/05/25 | 155,900 | 158,000 | 155,900 | 157,400 | 1,194 |
| 2017/05/24 | 156,400 | 156,900 | 155,700 | 155,800 | 687 |
| 2017/05/23 | 156,800 | 157,700 | 156,200 | 156,700 | 442 |
| 2017/05/22 | 154,900 | 158,000 | 154,800 | 157,000 | 1,113 |
| 2017/05/19 | 155,000 | 155,300 | 154,000 | 155,300 | 444 |
| 2017/05/18 | 153,800 | 154,900 | 153,300 | 154,700 | 778 |
| 2017/05/17 | 155,500 | 156,000 | 154,900 | 155,000 | 711 |
| 2017/05/16 | 155,700 | 156,300 | 155,300 | 155,800 | 645 |
| 2017/05/15 | 155,600 | 156,400 | 155,300 | 156,000 | 823 |
| 2017/05/12 | 156,500 | 156,800 | 155,300 | 156,500 | 819 |
| 2017/05/11 | 154,500 | 156,900 | 154,500 | 156,000 | 770 |
| 2017/05/10 | 155,800 | 155,800 | 153,800 | 154,700 | 1,291 |
| 2017/05/09 | 155,500 | 155,900 | 153,600 | 155,100 | 1,500 |
| 2017/05/08 | 152,000 | 155,000 | 152,000 | 155,000 | 1,770 |
| 2017/05/02 | 150,300 | 152,300 | 150,300 | 151,900 | 995 |
| 2017/05/01 | 150,100 | 150,700 | 149,900 | 150,200 | 727 |
| 2017/04/28 | 150,700 | 151,300 | 150,000 | 150,100 | 619 |
| 2017/04/27 | 150,300 | 151,100 | 149,900 | 151,100 | 1,620 |
| 2017/04/26 | 150,000 | 150,700 | 150,000 | 150,100 | 1,670 |
| 2017/04/25 | 153,300 | 153,300 | 152,600 | 153,000 | 954 |
| 2017/04/24 | 152,900 | 153,300 | 152,400 | 152,900 | 710 |
| 2017/04/21 | 151,800 | 152,600 | 151,400 | 152,000 | 820 |
| 2017/04/20 | 151,100 | 153,200 | 151,100 | 152,000 | 753 |
| 2017/04/19 | 152,400 | 153,100 | 150,800 | 150,800 | 839 |
| 2017/04/18 | 152,000 | 153,300 | 152,000 | 153,300 | 1,387 |
| 2017/04/17 | 153,000 | 153,100 | 149,700 | 150,800 | 2,280 |
| 2017/04/14 | 153,200 | 153,600 | 150,100 | 150,900 | 2,671 |
| 2017/04/13 | 156,100 | 156,400 | 154,400 | 154,400 | 1,818 |
| 2017/04/12 | 158,900 | 158,900 | 156,500 | 156,700 | 1,799 |
| 2017/04/11 | 160,100 | 160,400 | 158,800 | 159,200 | 1,119 |
| 2017/04/10 | 159,500 | 161,200 | 159,000 | 160,500 | 830 |
| 2017/04/07 | 160,400 | 160,400 | 159,300 | 159,300 | 987 |
| 2017/04/06 | 160,300 | 160,700 | 160,000 | 160,400 | 1,533 |
| 2017/04/05 | 161,500 | 162,400 | 160,200 | 160,500 | 1,326 |
| 2017/04/04 | 161,100 | 162,400 | 161,000 | 161,400 | 1,753 |
| 2017/04/03 | 162,500 | 163,000 | 161,100 | 161,200 | 1,596 |
| 2017/03/31 | 163,800 | 164,100 | 162,300 | 162,300 | 2,057 |
| 2017/03/30 | 164,200 | 165,000 | 163,600 | 163,700 | 1,421 |
| 2017/03/29 | 165,000 | 165,500 | 164,100 | 164,800 | 832 |
| 2017/03/28 | 164,300 | 166,100 | 163,900 | 165,700 | 1,598 |
| 2017/03/27 | 165,500 | 165,500 | 164,300 | 164,400 | 1,417 |
| 2017/03/24 | 165,500 | 166,300 | 164,800 | 165,100 | 1,801 |
| 2017/03/23 | 167,200 | 167,300 | 165,500 | 165,500 | 1,197 |
| 2017/03/22 | 168,500 | 169,000 | 166,400 | 166,400 | 1,631 |
| 2017/03/21 | 169,700 | 170,900 | 168,300 | 168,300 | 756 |
| 2017/03/17 | 167,100 | 171,000 | 167,100 | 170,700 | 3,513 |
| 2017/03/16 | 166,600 | 167,700 | 166,300 | 167,100 | 1,673 |
| 2017/03/15 | 167,200 | 167,700 | 166,800 | 167,500 | 882 |
| 2017/03/14 | 167,300 | 169,100 | 166,900 | 168,100 | 1,414 |
| 2017/03/13 | 167,700 | 168,100 | 167,000 | 167,400 | 869 |
| 2017/03/10 | 168,000 | 168,700 | 167,700 | 167,700 | 1,023 |
| 2017/03/09 | 167,900 | 169,200 | 167,600 | 169,100 | 1,427 |
| 2017/03/08 | 168,900 | 169,200 | 167,800 | 168,600 | 1,866 |
| 2017/03/07 | 169,000 | 170,000 | 168,300 | 169,400 | 1,342 |
| 2017/03/06 | 170,300 | 170,400 | 168,300 | 169,200 | 1,326 |
| 2017/03/03 | 170,200 | 171,300 | 169,400 | 169,800 | 567 |
| 2017/03/02 | 169,000 | 171,100 | 168,800 | 171,100 | 1,096 |
| 2017/03/01 | 169,400 | 170,100 | 168,900 | 169,100 | 601 |
| 2017/02/28 | 171,100 | 171,500 | 169,400 | 169,400 | 1,594 |
| 2017/02/27 | 170,700 | 172,200 | 170,300 | 172,000 | 1,209 |
| 2017/02/24 | 169,600 | 173,000 | 169,300 | 172,200 | 1,238 |
| 2017/02/23 | 169,600 | 171,200 | 168,800 | 170,900 | 1,296 |
| 2017/02/22 | 169,700 | 172,400 | 169,200 | 169,500 | 1,331 |
| 2017/02/21 | 169,000 | 170,900 | 168,400 | 170,700 | 1,039 |
| 2017/02/20 | 169,200 | 170,000 | 168,600 | 169,400 | 1,018 |
| 2017/02/17 | 169,400 | 170,500 | 168,300 | 170,400 | 802 |
| 2017/02/16 | 168,600 | 169,600 | 168,200 | 169,600 | 1,020 |
| 2017/02/15 | 168,800 | 169,800 | 168,000 | 169,400 | 1,211 |
| 2017/02/14 | 169,200 | 169,500 | 168,100 | 168,500 | 1,248 |
| 2017/02/13 | 167,700 | 169,800 | 167,700 | 169,300 | 821 |
| 2017/02/10 | 167,400 | 168,300 | 167,300 | 167,400 | 651 |
| 2017/02/09 | 168,600 | 168,900 | 167,300 | 167,300 | 1,923 |
| 2017/02/08 | 169,000 | 169,500 | 168,000 | 168,000 | 1,616 |
| 2017/02/07 | 169,600 | 170,200 | 168,000 | 168,000 | 2,006 |
| 2017/02/06 | 171,600 | 171,900 | 169,000 | 169,200 | 2,079 |
| 2017/02/03 | 172,000 | 173,000 | 171,100 | 171,600 | 921 |
| 2017/02/02 | 174,700 | 174,900 | 171,400 | 172,000 | 1,139 |
| 2017/02/01 | 172,900 | 175,500 | 172,800 | 175,100 | 1,279 |
| 2017/01/31 | 175,600 | 175,600 | 172,800 | 172,800 | 4,529 |
| 2017/01/30 | 179,700 | 180,700 | 175,700 | 175,700 | 26,526 |
| 2017/01/27 | 175,400 | 177,600 | 175,200 | 177,200 | 5,123 |
| 2017/01/26 | 173,700 | 175,200 | 173,600 | 174,700 | 4,365 |
| 2017/01/25 | 176,000 | 176,000 | 174,100 | 174,200 | 3,679 |
| 2017/01/24 | 176,100 | 176,700 | 175,600 | 176,100 | 2,428 |
| 2017/01/23 | 175,800 | 176,600 | 175,700 | 176,400 | 1,687 |
| 2017/01/20 | 175,800 | 176,200 | 175,100 | 175,600 | 1,342 |
| 2017/01/19 | 176,300 | 176,700 | 174,800 | 176,500 | 3,063 |
| 2017/01/18 | 177,000 | 177,400 | 176,000 | 176,700 | 2,856 |
| 2017/01/17 | 175,700 | 178,600 | 175,700 | 177,000 | 3,112 |
| 2017/01/16 | 174,000 | 176,300 | 173,300 | 176,300 | 3,599 |
| 2017/01/13 | 172,600 | 174,600 | 172,600 | 174,100 | 1,720 |
| 2017/01/12 | 172,600 | 173,700 | 171,600 | 173,400 | 2,763 |
| 2017/01/11 | 173,700 | 174,100 | 172,400 | 174,000 | 1,270 |
| 2017/01/10 | 174,000 | 174,200 | 172,400 | 173,900 | 1,461 |
| 2017/01/06 | 173,800 | 174,000 | 171,100 | 173,900 | 3,145 |
| 2017/01/05 | 174,500 | 174,800 | 173,800 | 173,800 | 2,520 |
| 2017/01/04 | 173,000 | 174,000 | 172,200 | 173,600 | 3,224 |