投資法人みらい(3476)の株価時系列情報
投資法人みらい(3476)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/12/30 | 49,600 | 49,850 | 49,150 | 49,450 | 6,980 |
| 2021/12/29 | 48,800 | 49,700 | 48,800 | 49,700 | 8,970 |
| 2021/12/28 | 47,900 | 48,700 | 47,900 | 48,450 | 14,374 |
| 2021/12/27 | 48,150 | 48,500 | 47,800 | 47,900 | 50,987 |
| 2021/12/24 | 48,100 | 48,750 | 48,050 | 48,450 | 42,493 |
| 2021/12/23 | 47,850 | 48,450 | 47,650 | 48,100 | 16,227 |
| 2021/12/22 | 47,900 | 48,450 | 47,700 | 47,700 | 19,305 |
| 2021/12/21 | 47,950 | 48,350 | 47,700 | 47,850 | 30,478 |
| 2021/12/20 | 50,300 | 50,300 | 48,450 | 48,450 | 22,946 |
| 2021/12/17 | 49,000 | 50,900 | 48,700 | 50,900 | 86,113 |
| 2021/12/16 | 49,050 | 49,400 | 48,600 | 49,100 | 12,955 |
| 2021/12/15 | 48,900 | 49,550 | 48,550 | 48,950 | 11,455 |
| 2021/12/14 | 52,000 | 52,000 | 48,700 | 48,700 | 31,481 |
| 2021/12/13 | 53,500 | 54,000 | 53,100 | 53,100 | 6,865 |
| 2021/12/10 | 54,100 | 54,100 | 53,000 | 53,700 | 11,451 |
| 2021/12/09 | 53,900 | 54,100 | 53,500 | 53,800 | 8,291 |
| 2021/12/08 | 53,800 | 54,000 | 53,200 | 53,800 | 8,883 |
| 2021/12/07 | 53,200 | 54,100 | 53,200 | 54,000 | 7,867 |
| 2021/12/06 | 53,700 | 54,300 | 52,900 | 53,600 | 13,955 |
| 2021/12/03 | 53,600 | 54,300 | 53,100 | 53,500 | 12,056 |
| 2021/12/02 | 53,900 | 54,100 | 52,600 | 52,600 | 11,485 |
| 2021/12/01 | 53,000 | 54,400 | 53,000 | 53,400 | 10,103 |
| 2021/11/30 | 54,300 | 55,200 | 53,100 | 53,200 | 12,125 |
| 2021/11/29 | 54,700 | 55,000 | 53,300 | 53,800 | 10,053 |
| 2021/11/26 | 55,100 | 55,900 | 54,500 | 55,700 | 11,587 |
| 2021/11/25 | 54,000 | 56,200 | 53,900 | 56,100 | 34,433 |
| 2021/11/24 | 51,900 | 52,000 | 51,500 | 51,800 | 3,398 |
| 2021/11/22 | 51,100 | 51,800 | 51,100 | 51,800 | 2,336 |
| 2021/11/19 | 51,500 | 51,600 | 51,100 | 51,300 | 4,061 |
| 2021/11/18 | 52,000 | 52,000 | 51,200 | 51,400 | 2,826 |
| 2021/11/17 | 51,700 | 52,000 | 51,200 | 51,300 | 3,357 |
| 2021/11/16 | 51,800 | 52,100 | 51,600 | 52,100 | 2,007 |
| 2021/11/15 | 51,500 | 51,800 | 51,300 | 51,500 | 2,812 |
| 2021/11/12 | 51,800 | 52,100 | 51,400 | 51,400 | 2,931 |
| 2021/11/11 | 51,800 | 52,000 | 51,300 | 51,600 | 3,470 |
| 2021/11/10 | 51,600 | 51,800 | 50,900 | 51,300 | 5,935 |
| 2021/11/09 | 52,500 | 52,500 | 51,600 | 51,600 | 3,289 |
| 2021/11/08 | 51,800 | 52,500 | 51,300 | 52,500 | 8,292 |
| 2021/11/05 | 51,400 | 51,800 | 51,100 | 51,700 | 4,425 |
| 2021/11/04 | 51,900 | 52,100 | 51,200 | 51,400 | 8,082 |
| 2021/11/02 | 52,700 | 52,700 | 51,800 | 51,900 | 5,879 |
| 2021/11/01 | 52,500 | 52,700 | 52,000 | 52,000 | 3,887 |
| 2021/10/29 | 51,800 | 52,800 | 51,800 | 52,700 | 10,040 |
| 2021/10/28 | 52,400 | 52,500 | 51,700 | 52,100 | 14,149 |
| 2021/10/27 | 53,300 | 53,900 | 53,300 | 53,400 | 15,292 |
| 2021/10/26 | 53,500 | 53,800 | 53,200 | 53,600 | 4,587 |
| 2021/10/25 | 53,200 | 54,300 | 53,200 | 53,500 | 5,973 |
| 2021/10/22 | 54,000 | 54,200 | 53,200 | 53,300 | 4,070 |
| 2021/10/21 | 54,800 | 55,000 | 54,100 | 54,100 | 2,735 |
| 2021/10/20 | 54,500 | 54,900 | 54,200 | 54,800 | 4,061 |
| 2021/10/19 | 55,000 | 55,000 | 54,200 | 54,800 | 4,097 |
| 2021/10/18 | 54,600 | 55,000 | 54,200 | 55,000 | 5,891 |
| 2021/10/15 | 54,700 | 54,900 | 54,200 | 54,600 | 2,060 |
| 2021/10/14 | 54,900 | 55,300 | 54,000 | 54,300 | 5,222 |
| 2021/10/13 | 54,200 | 55,000 | 54,000 | 55,000 | 5,992 |
| 2021/10/12 | 53,900 | 54,400 | 53,700 | 54,200 | 4,708 |
| 2021/10/11 | 53,100 | 53,900 | 52,700 | 53,900 | 4,725 |
| 2021/10/08 | 53,000 | 54,000 | 53,000 | 53,100 | 5,288 |
| 2021/10/07 | 53,000 | 53,700 | 53,000 | 53,500 | 5,826 |
| 2021/10/06 | 53,700 | 53,900 | 52,000 | 53,000 | 7,247 |
| 2021/10/05 | 52,900 | 53,900 | 51,700 | 53,700 | 7,088 |
| 2021/10/04 | 53,200 | 53,900 | 52,900 | 53,400 | 4,474 |
| 2021/10/01 | 53,900 | 54,200 | 53,000 | 53,000 | 8,959 |
| 2021/09/30 | 55,500 | 55,900 | 53,800 | 53,900 | 10,362 |
| 2021/09/29 | 55,400 | 55,600 | 54,700 | 54,800 | 6,069 |
| 2021/09/28 | 54,800 | 55,500 | 54,500 | 55,400 | 4,146 |
| 2021/09/27 | 54,500 | 55,300 | 54,500 | 55,300 | 4,717 |
| 2021/09/24 | 54,500 | 55,300 | 54,500 | 54,500 | 7,390 |
| 2021/09/22 | 54,800 | 55,400 | 54,400 | 54,500 | 7,670 |
| 2021/09/21 | 54,000 | 55,200 | 54,000 | 54,900 | 5,562 |
| 2021/09/17 | 54,900 | 55,400 | 54,800 | 55,000 | 5,801 |
| 2021/09/16 | 54,700 | 55,200 | 54,200 | 54,900 | 5,276 |
| 2021/09/15 | 55,200 | 55,300 | 54,400 | 54,400 | 4,544 |
| 2021/09/14 | 55,000 | 55,300 | 54,800 | 55,200 | 3,737 |
| 2021/09/13 | 54,700 | 55,300 | 54,300 | 55,100 | 5,183 |
| 2021/09/10 | 55,000 | 55,000 | 54,300 | 54,700 | 6,000 |
| 2021/09/09 | 53,900 | 54,300 | 53,800 | 54,300 | 4,467 |
| 2021/09/08 | 53,000 | 53,900 | 52,900 | 53,900 | 6,370 |
| 2021/09/07 | 54,000 | 54,400 | 53,400 | 53,400 | 6,589 |
| 2021/09/06 | 54,200 | 54,700 | 53,600 | 53,900 | 5,140 |
| 2021/09/03 | 54,500 | 54,500 | 53,500 | 53,600 | 6,718 |
| 2021/09/02 | 56,000 | 56,200 | 53,800 | 53,900 | 16,226 |
| 2021/09/01 | 56,400 | 57,000 | 56,300 | 56,300 | 7,346 |
| 2021/08/31 | 57,000 | 57,300 | 56,000 | 56,100 | 7,709 |
| 2021/08/30 | 55,700 | 56,900 | 55,500 | 56,900 | 7,246 |
| 2021/08/27 | 53,900 | 55,700 | 53,800 | 55,700 | 6,268 |
| 2021/08/26 | 53,300 | 53,800 | 53,000 | 53,800 | 6,002 |
| 2021/08/25 | 53,500 | 53,900 | 53,100 | 53,500 | 3,394 |
| 2021/08/24 | 53,300 | 54,200 | 53,300 | 53,500 | 7,036 |
| 2021/08/23 | 53,700 | 54,300 | 53,400 | 53,400 | 5,782 |
| 2021/08/20 | 54,000 | 54,600 | 53,600 | 54,000 | 6,650 |
| 2021/08/19 | 53,900 | 54,700 | 53,700 | 54,100 | 6,327 |
| 2021/08/18 | 53,600 | 54,700 | 53,600 | 54,500 | 4,419 |
| 2021/08/17 | 54,100 | 54,300 | 53,600 | 53,600 | 3,905 |
| 2021/08/16 | 54,500 | 54,700 | 53,000 | 54,000 | 9,481 |
| 2021/08/13 | 55,100 | 55,700 | 54,700 | 54,700 | 3,564 |
| 2021/08/12 | 56,000 | 56,000 | 55,300 | 55,700 | 3,777 |
| 2021/08/11 | 55,000 | 55,800 | 54,900 | 55,300 | 3,223 |
| 2021/08/10 | 55,100 | 56,000 | 54,700 | 54,700 | 3,480 |
| 2021/08/06 | 55,900 | 56,100 | 55,200 | 55,200 | 3,873 |
| 2021/08/05 | 54,200 | 56,300 | 54,200 | 56,100 | 5,948 |
| 2021/08/04 | 55,000 | 55,300 | 54,400 | 54,400 | 4,213 |
| 2021/08/03 | 56,100 | 56,200 | 54,900 | 55,100 | 6,642 |
| 2021/08/02 | 56,300 | 56,800 | 56,000 | 56,300 | 6,705 |
| 2021/07/30 | 57,800 | 57,900 | 56,200 | 56,400 | 9,309 |
| 2021/07/29 | 57,600 | 58,500 | 57,000 | 58,500 | 21,808 |
| 2021/07/28 | 56,600 | 57,700 | 56,600 | 57,700 | 7,452 |
| 2021/07/27 | 57,000 | 57,200 | 56,700 | 56,900 | 5,072 |
| 2021/07/26 | 56,400 | 56,900 | 56,200 | 56,400 | 5,646 |
| 2021/07/21 | 56,100 | 56,700 | 56,100 | 56,200 | 7,593 |
| 2021/07/20 | 56,000 | 56,200 | 55,400 | 55,400 | 9,121 |
| 2021/07/19 | 57,700 | 57,900 | 56,400 | 56,500 | 10,389 |
| 2021/07/16 | 56,900 | 57,700 | 56,700 | 57,700 | 7,134 |
| 2021/07/15 | 56,700 | 57,400 | 56,700 | 57,100 | 9,089 |
| 2021/07/14 | 55,600 | 56,800 | 55,500 | 56,700 | 8,564 |
| 2021/03/22 | 47,450 | 47,500 | 46,850 | 46,950 | 6,945 |
| 2021/03/19 | 47,550 | 48,300 | 47,500 | 47,600 | 18,077 |
| 2021/03/18 | 47,300 | 47,850 | 47,150 | 47,700 | 11,126 |
| 2021/03/17 | 46,400 | 47,100 | 46,300 | 46,600 | 14,125 |
| 2021/03/16 | 46,000 | 46,300 | 45,750 | 46,100 | 11,133 |
| 2021/03/15 | 45,800 | 46,150 | 45,200 | 45,750 | 6,722 |
| 2021/03/12 | 45,450 | 45,500 | 44,900 | 45,500 | 7,933 |
| 2021/03/11 | 44,400 | 45,100 | 44,200 | 45,050 | 6,565 |
| 2021/03/10 | 44,000 | 44,400 | 43,950 | 44,150 | 4,664 |
| 2021/03/09 | 44,500 | 44,800 | 43,850 | 43,950 | 9,223 |
| 2021/03/08 | 44,400 | 44,950 | 43,850 | 44,150 | 9,599 |
| 2021/03/05 | 44,250 | 44,250 | 42,950 | 43,800 | 11,835 |
| 2021/03/04 | 44,350 | 44,750 | 43,650 | 44,350 | 7,056 |
| 2021/03/03 | 45,000 | 45,350 | 44,200 | 44,600 | 6,982 |
| 2021/03/02 | 45,500 | 46,100 | 44,650 | 44,750 | 11,165 |
| 2021/03/01 | 45,100 | 46,000 | 44,950 | 45,350 | 7,461 |
| 2021/02/26 | 45,350 | 45,550 | 44,250 | 44,700 | 15,704 |
| 2021/02/25 | 46,250 | 46,500 | 45,650 | 45,950 | 6,910 |
| 2021/02/24 | 44,850 | 46,300 | 44,850 | 45,850 | 11,776 |
| 2021/02/22 | 44,700 | 45,500 | 44,650 | 44,650 | 7,839 |
| 2021/02/19 | 43,900 | 44,750 | 43,750 | 44,500 | 8,421 |
| 2021/02/18 | 45,300 | 45,700 | 44,300 | 44,300 | 12,318 |
| 2021/02/17 | 46,600 | 46,900 | 45,300 | 45,500 | 14,191 |
| 2021/02/16 | 45,550 | 46,700 | 45,550 | 46,600 | 10,044 |
| 2021/02/15 | 45,650 | 45,900 | 45,200 | 45,450 | 9,837 |
| 2021/02/12 | 44,750 | 45,500 | 44,550 | 45,450 | 12,453 |
| 2021/02/10 | 43,350 | 44,750 | 43,200 | 44,700 | 14,216 |
| 2021/02/09 | 43,300 | 43,350 | 42,650 | 43,150 | 7,945 |
| 2021/02/08 | 42,800 | 43,400 | 42,600 | 43,000 | 7,902 |
| 2021/02/05 | 41,700 | 42,850 | 41,700 | 42,550 | 8,652 |
| 2021/02/04 | 41,050 | 41,700 | 41,000 | 41,700 | 8,950 |
| 2021/02/03 | 40,650 | 41,250 | 40,450 | 41,050 | 9,149 |
| 2021/02/02 | 40,850 | 41,050 | 40,350 | 40,400 | 7,190 |
| 2021/02/01 | 41,000 | 41,100 | 40,450 | 40,650 | 7,432 |
| 2021/01/29 | 40,450 | 41,100 | 40,300 | 40,800 | 9,582 |
| 2021/01/28 | 39,850 | 40,450 | 39,700 | 40,300 | 9,828 |
| 2021/01/27 | 40,000 | 40,250 | 39,900 | 40,100 | 5,831 |
| 2021/01/26 | 40,150 | 40,250 | 39,850 | 39,900 | 5,970 |
| 2021/01/25 | 40,150 | 40,500 | 39,950 | 39,950 | 9,093 |
| 2021/01/22 | 39,900 | 40,150 | 39,750 | 40,050 | 6,997 |
| 2021/01/21 | 39,550 | 39,950 | 39,500 | 39,750 | 6,496 |
| 2021/01/20 | 39,250 | 39,550 | 39,050 | 39,500 | 6,307 |
| 2021/01/19 | 39,100 | 39,300 | 38,800 | 39,250 | 9,309 |
| 2021/01/18 | 38,750 | 39,200 | 38,600 | 39,050 | 9,577 |
| 2021/01/15 | 38,650 | 38,800 | 38,500 | 38,550 | 8,316 |
| 2021/01/14 | 38,350 | 38,700 | 38,350 | 38,700 | 5,232 |
| 2021/01/13 | 38,750 | 38,800 | 38,250 | 38,250 | 6,905 |
| 2021/01/12 | 38,500 | 38,850 | 38,400 | 38,600 | 6,665 |
| 2021/01/08 | 38,400 | 38,850 | 38,350 | 38,400 | 7,052 |
| 2021/01/07 | 38,550 | 38,650 | 38,350 | 38,450 | 6,203 |
| 2021/01/06 | 38,550 | 38,900 | 38,150 | 38,150 | 10,128 |
| 2021/01/05 | 38,250 | 38,600 | 38,250 | 38,600 | 7,719 |
| 2021/01/04 | 38,500 | 38,800 | 37,900 | 38,250 | 8,099 |