投資法人みらい(3476)の株価時系列情報
投資法人みらい(3476)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/06/13 | 44,350 | 44,400 | 43,900 | 44,400 | 8,976 |
| 2025/06/12 | 43,850 | 44,000 | 43,650 | 43,950 | 6,857 |
| 2025/06/11 | 43,500 | 43,950 | 43,450 | 43,750 | 4,242 |
| 2025/06/10 | 43,150 | 43,500 | 43,150 | 43,400 | 2,230 |
| 2025/06/09 | 43,300 | 43,600 | 43,050 | 43,050 | 3,093 |
| 2025/06/06 | 43,200 | 43,400 | 43,150 | 43,400 | 2,383 |
| 2025/06/05 | 42,900 | 43,200 | 42,850 | 43,200 | 2,740 |
| 2025/06/04 | 43,050 | 43,200 | 42,950 | 42,950 | 2,257 |
| 2025/06/03 | 43,150 | 43,150 | 42,700 | 43,050 | 2,025 |
| 2025/06/02 | 42,950 | 43,150 | 42,600 | 43,150 | 5,722 |
| 2025/05/30 | 43,000 | 43,300 | 42,650 | 42,800 | 6,919 |
| 2025/05/29 | 43,100 | 43,300 | 42,950 | 43,100 | 3,550 |
| 2025/05/28 | 42,950 | 43,200 | 42,850 | 43,100 | 4,272 |
| 2025/05/27 | 42,500 | 42,900 | 42,500 | 42,900 | 2,956 |
| 2025/05/26 | 42,500 | 42,700 | 42,400 | 42,500 | 4,845 |
| 2025/05/23 | 42,400 | 42,600 | 42,200 | 42,500 | 4,356 |
| 2025/05/22 | 42,150 | 42,400 | 41,950 | 42,350 | 5,453 |
| 2025/05/21 | 42,000 | 42,200 | 41,900 | 42,000 | 2,854 |
| 2025/05/20 | 42,250 | 42,250 | 41,850 | 41,950 | 3,280 |
| 2025/05/19 | 42,200 | 42,200 | 41,700 | 41,950 | 3,381 |
| 2025/05/16 | 42,050 | 42,300 | 41,850 | 42,200 | 5,495 |
| 2025/05/15 | 41,800 | 42,100 | 41,750 | 42,100 | 4,186 |
| 2025/05/14 | 41,650 | 42,000 | 41,600 | 42,000 | 4,273 |
| 2025/05/13 | 42,200 | 42,200 | 41,550 | 41,700 | 3,701 |
| 2025/05/12 | 41,950 | 42,100 | 41,850 | 42,100 | 5,540 |
| 2025/05/09 | 41,500 | 41,800 | 41,450 | 41,800 | 5,562 |
| 2025/05/08 | 41,750 | 41,850 | 41,400 | 41,500 | 3,630 |
| 2025/05/07 | 42,200 | 42,300 | 41,900 | 41,900 | 4,319 |
| 2025/05/02 | 41,850 | 42,400 | 41,850 | 42,350 | 9,980 |
| 2025/05/01 | 41,600 | 42,050 | 41,500 | 41,900 | 5,659 |
| 2025/04/30 | 41,250 | 41,700 | 41,100 | 41,500 | 8,827 |
| 2025/04/28 | 40,750 | 41,200 | 40,700 | 41,100 | 14,545 |
| 2025/04/25 | 42,200 | 42,450 | 42,100 | 42,150 | 22,078 |
| 2025/04/24 | 42,500 | 42,550 | 42,300 | 42,300 | 8,611 |
| 2025/04/23 | 42,700 | 42,750 | 42,500 | 42,500 | 4,940 |
| 2025/04/22 | 42,400 | 42,700 | 42,400 | 42,700 | 3,107 |
| 2025/04/21 | 42,400 | 42,500 | 42,250 | 42,400 | 2,212 |
| 2025/04/18 | 42,250 | 42,500 | 42,150 | 42,250 | 3,337 |
| 2025/04/17 | 42,150 | 42,250 | 42,050 | 42,150 | 3,525 |
| 2025/04/16 | 42,200 | 42,300 | 41,850 | 42,200 | 3,914 |
| 2025/04/15 | 42,300 | 42,400 | 42,000 | 42,000 | 5,176 |
| 2025/04/14 | 42,550 | 42,750 | 42,300 | 42,300 | 6,035 |
| 2025/04/11 | 41,800 | 42,500 | 41,800 | 42,250 | 8,538 |
| 2025/04/10 | 42,100 | 42,650 | 41,600 | 42,100 | 5,770 |
| 2025/04/09 | 41,500 | 41,600 | 41,050 | 41,400 | 6,221 |
| 2025/04/08 | 41,500 | 42,250 | 41,100 | 41,700 | 8,397 |
| 2025/04/07 | 40,850 | 41,550 | 40,150 | 40,400 | 11,685 |
| 2025/04/04 | 42,000 | 42,350 | 41,800 | 42,250 | 7,820 |
| 2025/04/03 | 42,350 | 42,400 | 41,850 | 42,350 | 6,977 |
| 2025/04/02 | 43,000 | 43,000 | 42,400 | 42,550 | 4,274 |
| 2025/04/01 | 42,750 | 43,050 | 42,650 | 42,700 | 4,419 |
| 2025/03/31 | 43,400 | 43,450 | 42,550 | 42,550 | 8,888 |
| 2025/03/28 | 43,150 | 43,400 | 43,000 | 43,350 | 3,961 |
| 2025/03/27 | 42,900 | 43,200 | 42,900 | 43,150 | 3,468 |
| 2025/03/26 | 42,750 | 43,000 | 42,450 | 42,950 | 2,537 |
| 2025/03/25 | 42,400 | 42,800 | 42,350 | 42,550 | 3,359 |
| 2025/03/24 | 42,400 | 42,650 | 42,350 | 42,400 | 3,305 |
| 2025/03/21 | 42,600 | 42,600 | 42,250 | 42,400 | 4,818 |
| 2025/03/19 | 42,300 | 42,550 | 42,200 | 42,350 | 3,371 |
| 2025/03/18 | 41,950 | 42,300 | 41,900 | 42,300 | 3,190 |
| 2025/03/17 | 42,000 | 42,000 | 41,700 | 41,750 | 2,569 |
| 2025/03/14 | 41,650 | 41,750 | 41,500 | 41,600 | 4,822 |
| 2025/03/13 | 41,450 | 41,850 | 41,400 | 41,550 | 4,123 |
| 2025/03/12 | 41,100 | 41,550 | 41,050 | 41,400 | 2,686 |
| 2025/03/11 | 41,050 | 41,400 | 40,900 | 41,100 | 3,932 |
| 2025/03/10 | 41,500 | 41,650 | 41,100 | 41,100 | 4,015 |
| 2025/03/07 | 41,700 | 41,850 | 41,350 | 41,350 | 3,442 |
| 2025/03/06 | 41,800 | 41,900 | 41,700 | 41,850 | 2,719 |
| 2025/03/05 | 41,750 | 41,950 | 41,600 | 41,600 | 2,757 |
| 2025/03/04 | 42,300 | 42,450 | 41,650 | 41,650 | 3,860 |
| 2025/03/03 | 42,150 | 42,400 | 42,000 | 42,100 | 4,159 |
| 2025/02/28 | 42,600 | 42,650 | 41,900 | 41,900 | 14,376 |
| 2025/02/27 | 42,250 | 42,750 | 42,200 | 42,750 | 3,570 |
| 2025/02/26 | 42,350 | 42,500 | 41,950 | 42,500 | 6,424 |
| 2025/02/25 | 42,100 | 42,250 | 42,000 | 42,050 | 3,386 |
| 2025/02/21 | 42,150 | 42,150 | 41,850 | 41,950 | 2,840 |
| 2025/02/20 | 41,900 | 42,150 | 41,800 | 42,100 | 2,861 |
| 2025/02/19 | 41,950 | 42,300 | 41,850 | 41,850 | 3,410 |
| 2025/02/18 | 41,800 | 42,000 | 41,650 | 41,850 | 3,242 |
| 2025/02/17 | 41,400 | 41,700 | 41,350 | 41,600 | 2,266 |
| 2025/02/14 | 41,500 | 41,650 | 41,400 | 41,450 | 3,282 |
| 2025/02/13 | 41,200 | 41,350 | 41,100 | 41,300 | 2,453 |
| 2025/02/12 | 41,000 | 41,350 | 41,000 | 41,150 | 2,822 |
| 2025/02/10 | 41,050 | 41,150 | 40,850 | 40,850 | 4,554 |
| 2025/02/07 | 41,300 | 41,300 | 41,000 | 41,000 | 3,593 |
| 2025/02/06 | 41,200 | 41,500 | 41,150 | 41,300 | 2,607 |
| 2025/02/05 | 41,600 | 41,600 | 41,200 | 41,200 | 2,720 |
| 2025/02/04 | 41,500 | 41,650 | 41,300 | 41,500 | 4,142 |
| 2025/02/03 | 41,600 | 41,650 | 41,300 | 41,350 | 3,311 |
| 2025/01/31 | 41,750 | 41,850 | 41,350 | 41,500 | 4,761 |
| 2025/01/30 | 41,700 | 41,850 | 41,500 | 41,750 | 4,107 |
| 2025/01/29 | 41,650 | 42,100 | 41,550 | 41,950 | 7,090 |
| 2025/01/28 | 41,250 | 41,800 | 41,150 | 41,400 | 7,941 |
| 2025/01/27 | 40,600 | 41,200 | 40,600 | 41,100 | 5,773 |
| 2025/01/24 | 40,200 | 40,750 | 40,200 | 40,500 | 5,730 |
| 2025/01/23 | 40,300 | 40,350 | 40,100 | 40,300 | 3,184 |
| 2025/01/22 | 40,400 | 40,500 | 40,150 | 40,300 | 2,828 |
| 2025/01/21 | 40,300 | 40,450 | 40,150 | 40,300 | 2,735 |
| 2025/01/20 | 40,350 | 40,400 | 40,050 | 40,100 | 4,069 |
| 2025/01/17 | 40,300 | 40,400 | 40,050 | 40,350 | 4,033 |
| 2025/01/16 | 40,200 | 40,350 | 40,100 | 40,250 | 2,871 |
| 2025/01/15 | 40,150 | 40,350 | 40,000 | 40,200 | 3,796 |
| 2025/01/14 | 40,500 | 40,650 | 40,150 | 40,250 | 6,603 |
| 2025/01/10 | 40,650 | 40,750 | 40,350 | 40,500 | 2,596 |
| 2025/01/09 | 40,800 | 40,900 | 40,550 | 40,750 | 3,773 |
| 2025/01/08 | 41,100 | 41,350 | 40,750 | 40,750 | 4,408 |
| 2025/01/07 | 41,600 | 41,600 | 41,050 | 41,050 | 5,593 |
| 2025/01/06 | 41,350 | 41,850 | 41,350 | 41,550 | 8,881 |