投資法人みらい(3476)の株価時系列情報
投資法人みらい(3476)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023/12/29 | 43,650 | 43,800 | 43,450 | 43,450 | 4,899 |
| 2023/12/28 | 43,200 | 43,550 | 43,150 | 43,550 | 7,229 |
| 2023/12/27 | 42,600 | 43,000 | 42,600 | 43,000 | 9,923 |
| 2023/12/26 | 42,550 | 42,650 | 42,350 | 42,550 | 10,045 |
| 2023/12/25 | 42,800 | 42,800 | 42,450 | 42,550 | 6,937 |
| 2023/12/22 | 42,900 | 43,000 | 42,700 | 42,850 | 6,030 |
| 2023/12/21 | 43,000 | 43,150 | 42,750 | 42,800 | 6,504 |
| 2023/12/20 | 42,600 | 43,200 | 42,500 | 43,050 | 9,531 |
| 2023/12/19 | 42,900 | 42,900 | 42,350 | 42,600 | 15,860 |
| 2023/12/18 | 43,000 | 43,050 | 42,650 | 42,750 | 13,670 |
| 2023/12/15 | 43,250 | 43,350 | 42,850 | 43,000 | 13,704 |
| 2023/12/14 | 43,600 | 43,600 | 43,200 | 43,200 | 9,393 |
| 2023/12/13 | 43,500 | 43,650 | 43,400 | 43,650 | 6,054 |
| 2023/12/12 | 43,550 | 43,700 | 43,300 | 43,550 | 7,616 |
| 2023/12/11 | 43,450 | 43,700 | 43,350 | 43,700 | 9,394 |
| 2023/12/08 | 43,350 | 43,800 | 43,050 | 43,200 | 14,963 |
| 2023/12/07 | 43,850 | 43,850 | 43,400 | 43,600 | 6,586 |
| 2023/12/06 | 43,700 | 44,000 | 43,650 | 43,800 | 8,362 |
| 2023/12/05 | 44,150 | 44,150 | 43,550 | 43,650 | 7,103 |
| 2023/12/04 | 44,000 | 44,250 | 43,900 | 44,050 | 9,572 |
| 2023/12/01 | 44,200 | 44,200 | 43,800 | 43,850 | 10,071 |
| 2023/11/30 | 43,550 | 44,200 | 43,500 | 44,200 | 25,516 |
| 2023/11/29 | 43,150 | 43,550 | 43,150 | 43,300 | 69,643 |
| 2023/11/28 | 43,400 | 43,900 | 43,300 | 43,700 | 44,506 |
| 2023/11/27 | 43,300 | 43,500 | 43,200 | 43,200 | 20,562 |
| 2023/11/24 | 43,450 | 43,500 | 43,300 | 43,300 | 11,117 |
| 2023/11/22 | 43,500 | 43,650 | 43,250 | 43,450 | 32,821 |
| 2023/11/21 | 44,000 | 44,100 | 43,400 | 43,450 | 21,571 |
| 2023/11/20 | 43,800 | 44,100 | 43,750 | 43,950 | 6,251 |
| 2023/11/17 | 43,650 | 44,000 | 43,650 | 43,850 | 6,040 |
| 2023/11/16 | 43,800 | 43,950 | 43,450 | 43,750 | 8,803 |
| 2023/11/15 | 43,300 | 44,200 | 43,300 | 43,950 | 15,383 |
| 2023/11/14 | 44,650 | 44,800 | 44,300 | 44,700 | 4,184 |
| 2023/11/13 | 45,150 | 45,300 | 44,550 | 44,600 | 4,750 |
| 2023/11/10 | 44,350 | 45,150 | 44,350 | 45,150 | 5,168 |
| 2023/11/09 | 45,250 | 45,250 | 44,600 | 44,600 | 8,011 |
| 2023/11/08 | 46,200 | 46,200 | 45,250 | 45,300 | 4,604 |
| 2023/11/07 | 46,250 | 46,250 | 45,650 | 46,150 | 5,098 |
| 2023/11/06 | 46,200 | 46,550 | 46,150 | 46,200 | 5,694 |
| 2023/11/02 | 46,200 | 46,450 | 45,900 | 46,100 | 7,062 |
| 2023/11/01 | 45,750 | 46,200 | 45,700 | 45,900 | 6,178 |
| 2023/10/31 | 45,350 | 45,650 | 45,100 | 45,650 | 8,754 |
| 2023/10/30 | 46,000 | 46,050 | 45,100 | 45,150 | 12,616 |
| 2023/10/27 | 47,450 | 47,550 | 47,250 | 47,400 | 23,287 |
| 2023/10/26 | 47,500 | 47,700 | 47,100 | 47,200 | 6,251 |
| 2023/10/25 | 47,000 | 47,500 | 46,900 | 47,500 | 5,690 |
| 2023/10/24 | 47,050 | 47,250 | 46,750 | 46,950 | 5,961 |
| 2023/10/23 | 47,350 | 47,350 | 46,950 | 46,950 | 5,188 |
| 2023/10/20 | 47,200 | 47,500 | 47,150 | 47,300 | 2,895 |
| 2023/10/19 | 46,950 | 47,700 | 46,950 | 47,300 | 5,168 |
| 2023/10/18 | 47,000 | 47,350 | 46,950 | 47,150 | 3,229 |
| 2023/10/17 | 46,700 | 47,050 | 46,550 | 46,800 | 3,919 |
| 2023/10/16 | 46,950 | 47,150 | 46,300 | 46,400 | 5,289 |
| 2023/10/13 | 47,050 | 47,350 | 46,900 | 47,050 | 4,423 |
| 2023/10/12 | 47,400 | 47,450 | 47,100 | 47,100 | 3,000 |
| 2023/10/11 | 47,250 | 47,550 | 47,200 | 47,450 | 3,473 |
| 2023/10/10 | 46,950 | 47,350 | 46,950 | 47,100 | 3,632 |
| 2023/10/06 | 47,000 | 47,150 | 46,850 | 47,000 | 2,427 |
| 2023/10/05 | 46,500 | 47,100 | 46,500 | 47,000 | 4,127 |
| 2023/10/04 | 47,100 | 47,200 | 46,200 | 46,350 | 6,606 |
| 2023/10/03 | 47,600 | 47,700 | 47,100 | 47,150 | 4,254 |
| 2023/10/02 | 47,350 | 47,900 | 47,350 | 47,650 | 3,904 |
| 2023/09/29 | 47,250 | 47,400 | 47,100 | 47,400 | 3,366 |
| 2023/09/28 | 47,400 | 47,450 | 46,900 | 46,900 | 6,510 |
| 2023/09/27 | 47,150 | 47,450 | 47,000 | 47,450 | 3,919 |
| 2023/09/26 | 47,050 | 47,200 | 47,000 | 47,050 | 2,864 |
| 2023/09/25 | 47,400 | 47,500 | 47,000 | 47,000 | 3,442 |
| 2023/09/22 | 47,600 | 47,600 | 47,200 | 47,300 | 3,377 |
| 2023/09/21 | 47,600 | 47,800 | 47,400 | 47,700 | 2,215 |
| 2023/09/20 | 47,450 | 47,700 | 47,450 | 47,600 | 1,715 |
| 2023/09/19 | 47,250 | 47,500 | 47,100 | 47,500 | 2,067 |
| 2023/09/15 | 47,450 | 47,500 | 47,100 | 47,250 | 4,175 |
| 2023/09/14 | 47,100 | 47,550 | 47,000 | 47,350 | 2,003 |
| 2023/09/13 | 47,400 | 47,700 | 47,050 | 47,050 | 3,346 |
| 2023/09/12 | 47,350 | 47,450 | 47,100 | 47,250 | 2,185 |
| 2023/09/11 | 47,700 | 47,750 | 47,200 | 47,350 | 2,290 |
| 2023/09/08 | 47,800 | 47,800 | 47,400 | 47,650 | 4,674 |
| 2023/09/07 | 47,500 | 47,750 | 47,450 | 47,750 | 2,127 |
| 2023/09/06 | 47,550 | 47,700 | 47,400 | 47,400 | 5,119 |
| 2023/09/05 | 47,400 | 47,750 | 47,200 | 47,700 | 3,805 |
| 2023/09/04 | 47,400 | 47,550 | 47,250 | 47,450 | 2,489 |
| 2023/09/01 | 47,300 | 47,550 | 47,050 | 47,550 | 3,372 |
| 2023/08/31 | 47,500 | 47,500 | 47,000 | 47,150 | 5,518 |
| 2023/08/30 | 47,600 | 47,600 | 47,350 | 47,550 | 2,570 |
| 2023/08/29 | 47,200 | 47,550 | 47,050 | 47,550 | 3,555 |
| 2023/08/28 | 47,000 | 47,350 | 47,000 | 47,350 | 2,356 |
| 2023/08/25 | 46,850 | 47,300 | 46,850 | 47,050 | 2,726 |
| 2023/08/24 | 47,100 | 47,350 | 46,900 | 47,300 | 3,183 |
| 2023/08/23 | 46,600 | 46,850 | 46,450 | 46,850 | 2,527 |
| 2023/08/22 | 46,700 | 46,800 | 46,500 | 46,550 | 3,054 |
| 2023/08/21 | 46,900 | 47,100 | 46,700 | 46,700 | 3,654 |
| 2023/08/18 | 46,550 | 47,000 | 46,550 | 46,900 | 4,541 |
| 2023/08/17 | 46,500 | 46,750 | 46,500 | 46,750 | 2,220 |
| 2023/08/16 | 46,650 | 46,800 | 46,400 | 46,800 | 2,666 |
| 2023/08/15 | 46,800 | 46,800 | 46,350 | 46,500 | 2,648 |
| 2023/08/14 | 46,550 | 46,850 | 46,550 | 46,800 | 2,944 |
| 2023/08/10 | 46,300 | 46,600 | 46,100 | 46,600 | 2,609 |
| 2023/08/09 | 46,550 | 46,550 | 46,050 | 46,200 | 3,176 |
| 2023/08/08 | 46,500 | 46,600 | 46,250 | 46,450 | 1,817 |
| 2023/08/07 | 46,250 | 46,550 | 46,250 | 46,350 | 3,039 |
| 2023/08/04 | 45,900 | 46,250 | 45,850 | 46,250 | 3,105 |
| 2023/08/03 | 46,050 | 46,150 | 45,900 | 46,100 | 1,947 |
| 2023/08/02 | 45,800 | 46,400 | 45,750 | 46,250 | 3,938 |
| 2023/08/01 | 45,750 | 45,850 | 45,600 | 45,600 | 3,365 |
| 2023/07/31 | 46,200 | 46,300 | 45,800 | 45,850 | 5,395 |
| 2023/07/28 | 46,350 | 46,500 | 45,600 | 46,150 | 30,730 |
| 2023/07/27 | 46,650 | 46,750 | 46,350 | 46,550 | 5,387 |
| 2023/07/26 | 46,350 | 46,600 | 46,300 | 46,600 | 3,602 |
| 2023/07/25 | 46,650 | 46,700 | 46,200 | 46,350 | 3,318 |
| 2023/07/24 | 46,250 | 46,600 | 46,100 | 46,600 | 2,568 |
| 2023/07/21 | 46,350 | 46,450 | 46,000 | 46,000 | 3,825 |
| 2023/07/20 | 46,600 | 46,800 | 46,300 | 46,500 | 5,090 |
| 2023/07/19 | 46,250 | 46,550 | 46,150 | 46,550 | 4,217 |
| 2023/07/18 | 46,250 | 46,350 | 45,950 | 46,050 | 2,594 |
| 2023/07/14 | 46,550 | 46,600 | 46,200 | 46,400 | 3,445 |
| 2023/07/13 | 46,200 | 46,550 | 46,100 | 46,500 | 4,196 |
| 2023/07/12 | 46,450 | 46,550 | 46,250 | 46,250 | 3,314 |
| 2023/07/11 | 46,500 | 46,700 | 46,300 | 46,450 | 4,288 |
| 2023/07/10 | 46,050 | 46,500 | 46,000 | 46,500 | 5,477 |
| 2023/07/07 | 45,950 | 46,250 | 45,800 | 46,050 | 4,055 |
| 2023/07/06 | 45,950 | 45,950 | 45,700 | 45,900 | 3,320 |
| 2023/07/05 | 46,000 | 46,000 | 45,650 | 45,850 | 2,617 |
| 2023/07/04 | 45,950 | 46,250 | 45,800 | 46,000 | 4,664 |
| 2023/07/03 | 46,150 | 46,250 | 45,800 | 46,050 | 4,506 |
| 2023/06/30 | 45,850 | 46,250 | 45,700 | 46,200 | 8,979 |
| 2023/06/29 | 45,850 | 45,900 | 45,450 | 45,600 | 6,029 |
| 2023/06/28 | 45,950 | 46,100 | 45,750 | 45,950 | 5,628 |
| 2023/06/27 | 45,600 | 46,000 | 45,400 | 46,000 | 3,803 |
| 2023/06/26 | 45,300 | 45,600 | 45,150 | 45,550 | 3,692 |
| 2023/06/23 | 45,600 | 45,800 | 45,300 | 45,350 | 4,273 |
| 2023/06/22 | 45,600 | 45,600 | 45,350 | 45,600 | 2,941 |
| 2023/06/21 | 45,550 | 45,750 | 45,300 | 45,650 | 2,484 |
| 2023/06/20 | 45,200 | 45,650 | 45,100 | 45,650 | 3,778 |
| 2023/06/19 | 45,500 | 45,600 | 45,100 | 45,250 | 3,900 |
| 2023/06/16 | 46,100 | 46,100 | 45,450 | 45,650 | 5,823 |
| 2023/06/15 | 45,550 | 46,200 | 45,550 | 46,150 | 4,385 |
| 2023/06/14 | 46,000 | 46,200 | 45,700 | 45,700 | 2,874 |
| 2023/06/13 | 46,100 | 46,200 | 45,800 | 45,950 | 2,556 |
| 2023/06/12 | 46,250 | 46,250 | 45,950 | 46,100 | 1,926 |
| 2023/06/09 | 46,050 | 46,250 | 45,800 | 46,250 | 4,496 |
| 2023/06/08 | 46,000 | 46,000 | 45,500 | 45,600 | 5,543 |
| 2023/06/07 | 46,000 | 46,200 | 45,750 | 45,950 | 6,580 |
| 2023/06/06 | 45,900 | 46,050 | 45,700 | 46,050 | 3,278 |
| 2023/06/05 | 46,000 | 46,100 | 45,650 | 45,750 | 2,436 |
| 2023/06/02 | 45,400 | 45,850 | 45,400 | 45,700 | 3,529 |
| 2023/06/01 | 45,900 | 45,900 | 45,300 | 45,300 | 6,112 |
| 2023/05/31 | 45,850 | 47,100 | 45,500 | 47,100 | 11,097 |
| 2023/05/30 | 45,800 | 45,850 | 45,450 | 45,850 | 2,726 |
| 2023/05/29 | 45,500 | 45,800 | 45,350 | 45,750 | 3,168 |
| 2023/05/26 | 45,400 | 45,600 | 45,300 | 45,550 | 4,521 |
| 2023/05/25 | 45,550 | 45,650 | 45,300 | 45,350 | 4,221 |
| 2023/05/24 | 45,650 | 45,900 | 45,550 | 45,550 | 3,759 |
| 2023/05/23 | 45,900 | 45,900 | 45,400 | 45,800 | 4,344 |
| 2023/05/22 | 45,500 | 46,000 | 45,500 | 45,900 | 3,986 |
| 2023/05/19 | 45,350 | 45,700 | 45,250 | 45,650 | 3,682 |
| 2023/05/18 | 45,750 | 45,800 | 45,350 | 45,350 | 4,796 |
| 2023/05/17 | 45,750 | 45,900 | 45,650 | 45,750 | 3,282 |
| 2023/05/16 | 45,900 | 45,950 | 45,550 | 45,850 | 2,862 |
| 2023/05/15 | 45,450 | 46,100 | 45,200 | 46,000 | 5,605 |
| 2023/05/12 | 45,750 | 45,750 | 45,200 | 45,600 | 4,038 |
| 2023/05/11 | 45,800 | 45,850 | 45,500 | 45,850 | 2,199 |
| 2023/05/10 | 45,650 | 45,850 | 45,400 | 45,750 | 5,737 |
| 2023/05/09 | 46,100 | 46,200 | 45,650 | 45,650 | 7,419 |
| 2023/05/08 | 45,500 | 46,150 | 45,500 | 46,050 | 7,697 |
| 2023/05/02 | 45,450 | 45,750 | 45,250 | 45,500 | 8,046 |
| 2023/05/01 | 45,500 | 45,600 | 45,100 | 45,450 | 4,207 |
| 2023/04/28 | 44,700 | 45,450 | 44,700 | 45,400 | 8,450 |
| 2023/04/27 | 44,750 | 44,850 | 44,550 | 44,550 | 11,236 |
| 2023/04/26 | 45,900 | 46,100 | 45,750 | 45,900 | 21,394 |
| 2023/04/25 | 46,200 | 46,250 | 45,900 | 46,050 | 5,879 |
| 2023/04/24 | 46,100 | 46,350 | 46,050 | 46,250 | 4,204 |
| 2023/04/21 | 46,150 | 46,250 | 45,950 | 46,100 | 3,718 |
| 2023/04/20 | 46,300 | 46,350 | 46,100 | 46,250 | 3,099 |
| 2023/04/19 | 46,000 | 46,300 | 45,800 | 46,250 | 3,129 |
| 2023/04/18 | 46,250 | 46,400 | 46,000 | 46,100 | 3,364 |
| 2023/04/17 | 46,200 | 46,400 | 46,050 | 46,250 | 5,232 |
| 2023/04/14 | 46,100 | 46,250 | 45,950 | 46,200 | 3,791 |
| 2023/04/13 | 45,800 | 46,100 | 45,750 | 45,950 | 3,488 |
| 2023/04/12 | 46,200 | 46,250 | 45,900 | 45,900 | 4,656 |
| 2023/04/11 | 46,050 | 46,450 | 45,850 | 46,050 | 5,330 |
| 2023/04/10 | 45,900 | 46,100 | 45,800 | 46,000 | 4,413 |
| 2023/04/07 | 45,600 | 45,800 | 45,450 | 45,750 | 5,266 |
| 2023/04/06 | 45,700 | 45,900 | 45,550 | 45,650 | 5,667 |
| 2023/04/05 | 46,200 | 46,400 | 45,550 | 45,800 | 7,102 |
| 2023/04/04 | 46,100 | 46,350 | 45,500 | 46,350 | 10,554 |
| 2023/04/03 | 45,250 | 46,350 | 45,100 | 46,050 | 9,855 |
| 2023/03/31 | 45,150 | 45,150 | 44,700 | 45,050 | 5,739 |
| 2023/03/30 | 44,700 | 45,300 | 44,500 | 45,050 | 6,093 |
| 2023/03/29 | 44,350 | 44,850 | 44,200 | 44,700 | 5,490 |
| 2023/03/28 | 43,900 | 44,200 | 43,550 | 44,200 | 3,780 |
| 2023/03/27 | 43,850 | 43,950 | 43,600 | 43,650 | 2,990 |
| 2023/03/24 | 43,500 | 43,750 | 43,450 | 43,600 | 3,348 |
| 2023/03/23 | 43,500 | 43,550 | 43,150 | 43,550 | 3,206 |
| 2023/03/22 | 42,900 | 43,600 | 42,850 | 43,600 | 5,276 |
| 2023/03/20 | 43,050 | 43,400 | 42,700 | 42,750 | 8,092 |
| 2023/03/17 | 43,600 | 43,850 | 43,000 | 43,200 | 7,790 |
| 2023/03/16 | 43,900 | 44,000 | 43,350 | 43,550 | 10,053 |
| 2023/03/15 | 44,800 | 44,950 | 44,100 | 44,100 | 6,753 |
| 2023/03/14 | 44,250 | 44,900 | 43,800 | 44,500 | 7,789 |
| 2023/03/13 | 44,500 | 44,850 | 44,150 | 44,550 | 4,397 |
| 2023/03/10 | 44,850 | 45,000 | 44,750 | 44,850 | 6,160 |
| 2023/03/09 | 44,450 | 44,900 | 44,400 | 44,900 | 4,090 |
| 2023/03/08 | 44,400 | 44,450 | 44,100 | 44,450 | 4,049 |
| 2023/03/07 | 44,350 | 44,600 | 44,300 | 44,450 | 2,140 |
| 2023/03/06 | 44,200 | 44,500 | 44,200 | 44,350 | 4,070 |
| 2023/03/03 | 44,100 | 44,300 | 43,950 | 43,950 | 5,411 |
| 2023/03/02 | 44,150 | 44,300 | 43,850 | 44,150 | 5,266 |
| 2023/03/01 | 44,850 | 44,850 | 44,000 | 44,000 | 6,237 |
| 2023/02/28 | 44,700 | 44,800 | 44,450 | 44,750 | 7,415 |
| 2023/02/27 | 44,900 | 44,900 | 44,600 | 44,900 | 5,335 |
| 2023/02/24 | 44,250 | 44,950 | 44,150 | 44,800 | 6,475 |
| 2023/02/22 | 44,050 | 44,300 | 44,000 | 44,250 | 4,219 |
| 2023/02/21 | 44,300 | 44,300 | 44,000 | 44,050 | 3,410 |
| 2023/02/20 | 44,000 | 44,400 | 44,000 | 44,350 | 2,914 |
| 2023/02/17 | 43,900 | 44,100 | 43,750 | 44,000 | 2,584 |
| 2023/02/16 | 43,900 | 44,150 | 43,850 | 44,100 | 3,422 |
| 2023/02/15 | 44,000 | 44,000 | 43,550 | 43,700 | 8,160 |
| 2023/02/14 | 43,950 | 44,150 | 43,850 | 44,100 | 3,748 |
| 2023/02/13 | 43,800 | 44,050 | 43,800 | 43,950 | 2,449 |
| 2023/02/10 | 43,900 | 43,900 | 43,600 | 43,900 | 6,445 |
| 2023/02/09 | 43,950 | 44,050 | 43,800 | 43,800 | 3,595 |
| 2023/02/08 | 44,100 | 44,100 | 43,700 | 44,000 | 3,255 |
| 2023/02/07 | 44,300 | 44,350 | 44,000 | 44,000 | 2,588 |
| 2023/02/06 | 44,100 | 44,400 | 44,050 | 44,300 | 3,062 |
| 2023/02/03 | 44,100 | 44,200 | 43,800 | 44,000 | 3,110 |
| 2023/02/02 | 44,000 | 44,150 | 43,800 | 44,100 | 4,606 |
| 2023/02/01 | 44,050 | 44,300 | 44,000 | 44,000 | 2,547 |
| 2023/01/31 | 44,750 | 44,750 | 43,850 | 43,850 | 6,469 |
| 2023/01/30 | 44,550 | 44,950 | 44,550 | 44,900 | 3,375 |
| 2023/01/27 | 44,100 | 44,650 | 44,000 | 44,650 | 5,279 |
| 2023/01/26 | 44,250 | 44,250 | 43,800 | 44,000 | 4,613 |
| 2023/01/25 | 44,450 | 44,600 | 44,100 | 44,200 | 3,515 |
| 2023/01/24 | 44,150 | 44,450 | 43,950 | 44,300 | 4,739 |
| 2023/01/23 | 43,900 | 44,450 | 43,850 | 44,150 | 7,643 |
| 2023/01/20 | 43,100 | 43,750 | 42,950 | 43,750 | 6,827 |
| 2023/01/19 | 43,500 | 43,550 | 42,700 | 42,950 | 14,360 |
| 2023/01/18 | 43,550 | 44,350 | 43,150 | 44,000 | 12,454 |
| 2023/01/17 | 43,850 | 44,000 | 43,200 | 43,250 | 9,692 |
| 2023/01/16 | 44,050 | 44,200 | 43,750 | 43,850 | 5,618 |
| 2023/01/13 | 44,350 | 44,500 | 44,050 | 44,100 | 4,787 |
| 2023/01/12 | 44,600 | 44,650 | 44,150 | 44,300 | 5,788 |
| 2023/01/11 | 44,550 | 44,700 | 44,450 | 44,650 | 3,140 |
| 2023/01/10 | 44,450 | 44,550 | 44,200 | 44,500 | 4,111 |
| 2023/01/06 | 44,350 | 44,650 | 44,150 | 44,150 | 6,968 |
| 2023/01/05 | 44,800 | 44,900 | 44,150 | 44,600 | 8,989 |
| 2023/01/04 | 45,150 | 45,150 | 44,550 | 44,550 | 4,605 |