投資法人みらい(3476)の株価時系列情報
投資法人みらい(3476)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/12/30 | 41,100 | 41,350 | 40,700 | 40,800 | 9,886 |
| 2024/12/27 | 40,850 | 41,150 | 40,800 | 41,000 | 4,803 |
| 2024/12/26 | 40,150 | 40,850 | 40,150 | 40,800 | 7,534 |
| 2024/12/25 | 40,150 | 40,300 | 40,050 | 40,250 | 3,438 |
| 2024/12/24 | 39,400 | 40,150 | 39,400 | 40,000 | 6,193 |
| 2024/12/23 | 39,050 | 39,550 | 39,000 | 39,400 | 9,245 |
| 2024/12/20 | 39,200 | 39,400 | 39,000 | 39,000 | 7,269 |
| 2024/12/19 | 39,000 | 39,300 | 39,000 | 39,100 | 6,463 |
| 2024/12/18 | 38,900 | 39,500 | 38,800 | 39,150 | 7,823 |
| 2024/12/17 | 38,700 | 38,900 | 38,650 | 38,700 | 7,683 |
| 2024/12/16 | 38,800 | 38,900 | 38,650 | 38,850 | 7,190 |
| 2024/12/13 | 38,750 | 38,950 | 38,650 | 38,900 | 14,852 |
| 2024/12/12 | 38,850 | 39,150 | 38,650 | 38,750 | 10,873 |
| 2024/12/11 | 39,000 | 39,100 | 38,700 | 39,000 | 6,622 |
| 2024/12/10 | 38,900 | 39,050 | 38,800 | 39,000 | 6,388 |
| 2024/12/09 | 39,250 | 39,400 | 38,900 | 39,000 | 8,818 |
| 2024/12/06 | 39,550 | 39,750 | 39,300 | 39,400 | 4,749 |
| 2024/12/05 | 39,650 | 39,750 | 39,400 | 39,700 | 5,364 |
| 2024/12/04 | 40,050 | 40,100 | 39,300 | 39,550 | 9,139 |
| 2024/12/03 | 40,100 | 40,250 | 39,850 | 40,150 | 4,951 |
| 2024/12/02 | 40,400 | 40,550 | 40,100 | 40,100 | 4,075 |
| 2024/11/29 | 40,250 | 40,800 | 40,250 | 40,400 | 7,849 |
| 2024/11/28 | 40,250 | 40,450 | 40,150 | 40,250 | 2,306 |
| 2024/11/27 | 40,700 | 40,700 | 40,050 | 40,350 | 3,529 |
| 2024/11/26 | 40,450 | 40,700 | 40,300 | 40,700 | 3,612 |
| 2024/11/25 | 40,600 | 40,750 | 40,350 | 40,400 | 5,359 |
| 2024/11/22 | 40,450 | 40,650 | 40,350 | 40,550 | 3,367 |
| 2024/11/21 | 40,450 | 40,650 | 40,400 | 40,550 | 3,361 |
| 2024/11/20 | 40,450 | 40,700 | 40,400 | 40,600 | 3,586 |
| 2024/11/19 | 40,450 | 40,800 | 40,400 | 40,450 | 3,992 |
| 2024/11/18 | 40,250 | 40,500 | 40,050 | 40,450 | 5,763 |
| 2024/11/15 | 39,600 | 40,250 | 39,500 | 40,050 | 9,358 |
| 2024/11/14 | 39,950 | 39,950 | 39,400 | 39,550 | 3,575 |
| 2024/11/13 | 39,800 | 39,900 | 39,600 | 39,750 | 4,381 |
| 2024/11/12 | 39,400 | 40,000 | 39,400 | 40,000 | 5,587 |
| 2024/11/11 | 39,500 | 39,600 | 39,350 | 39,400 | 9,066 |
| 2024/11/08 | 39,500 | 39,800 | 39,500 | 39,600 | 8,257 |
| 2024/11/07 | 40,150 | 40,150 | 39,500 | 39,550 | 10,137 |
| 2024/11/06 | 39,800 | 40,400 | 39,750 | 40,250 | 11,120 |
| 2024/11/05 | 39,750 | 39,800 | 39,450 | 39,600 | 8,267 |
| 2024/11/01 | 39,800 | 39,950 | 39,600 | 39,700 | 10,699 |
| 2024/10/31 | 40,350 | 40,450 | 39,950 | 39,950 | 12,718 |
| 2024/10/30 | 40,450 | 40,750 | 40,250 | 40,400 | 18,252 |
| 2024/10/29 | 41,350 | 41,600 | 41,200 | 41,600 | 23,127 |
| 2024/10/28 | 41,000 | 41,550 | 40,900 | 41,400 | 7,952 |
| 2024/10/25 | 41,300 | 41,350 | 41,000 | 41,150 | 8,135 |
| 2024/10/24 | 41,700 | 41,700 | 41,300 | 41,300 | 6,374 |
| 2024/10/23 | 41,650 | 41,750 | 41,500 | 41,650 | 9,561 |
| 2024/10/22 | 41,900 | 41,950 | 41,650 | 41,950 | 5,926 |
| 2024/10/21 | 42,150 | 42,150 | 41,850 | 41,950 | 8,159 |
| 2024/10/18 | 42,400 | 42,500 | 42,150 | 42,150 | 3,190 |
| 2024/10/17 | 42,350 | 42,650 | 42,250 | 42,350 | 5,831 |
| 2024/10/16 | 42,450 | 42,500 | 42,100 | 42,100 | 7,368 |
| 2024/10/15 | 42,700 | 42,700 | 42,200 | 42,550 | 8,120 |
| 2024/10/11 | 42,400 | 42,600 | 42,350 | 42,600 | 3,366 |
| 2024/10/10 | 42,600 | 42,700 | 42,300 | 42,400 | 3,924 |
| 2024/10/09 | 42,600 | 42,850 | 42,550 | 42,550 | 2,774 |
| 2024/10/08 | 42,800 | 42,850 | 42,600 | 42,600 | 3,614 |
| 2024/10/07 | 43,450 | 43,450 | 42,750 | 42,750 | 6,698 |
| 2024/10/04 | 43,400 | 43,450 | 43,150 | 43,150 | 4,590 |
| 2024/10/03 | 43,400 | 43,600 | 43,300 | 43,300 | 3,610 |
| 2024/10/02 | 43,450 | 43,450 | 43,100 | 43,250 | 4,169 |
| 2024/10/01 | 43,700 | 43,700 | 43,350 | 43,350 | 6,474 |
| 2024/09/30 | 44,050 | 44,100 | 43,550 | 43,650 | 7,199 |
| 2024/09/27 | 44,050 | 44,600 | 44,050 | 44,500 | 3,480 |
| 2024/09/26 | 43,900 | 44,200 | 43,850 | 44,150 | 2,813 |
| 2024/09/25 | 43,800 | 44,100 | 43,600 | 43,950 | 3,362 |
| 2024/09/24 | 43,900 | 44,050 | 43,700 | 43,700 | 3,858 |
| 2024/09/20 | 43,900 | 44,200 | 43,800 | 44,000 | 7,209 |
| 2024/09/19 | 43,700 | 43,850 | 43,600 | 43,750 | 2,207 |
| 2024/09/18 | 43,800 | 43,850 | 43,450 | 43,850 | 2,145 |
| 2024/09/17 | 43,450 | 43,700 | 43,250 | 43,650 | 2,764 |
| 2024/09/13 | 43,700 | 43,750 | 43,400 | 43,650 | 5,928 |
| 2024/09/12 | 43,300 | 43,700 | 43,150 | 43,300 | 3,175 |
| 2024/09/11 | 43,900 | 43,900 | 43,050 | 43,300 | 3,584 |
| 2024/09/10 | 43,500 | 44,100 | 43,500 | 43,750 | 3,457 |
| 2024/09/09 | 43,500 | 43,800 | 43,400 | 43,450 | 3,593 |
| 2024/09/06 | 44,150 | 44,150 | 43,600 | 43,600 | 3,163 |
| 2024/09/05 | 44,050 | 44,450 | 43,850 | 43,900 | 3,673 |
| 2024/09/04 | 44,400 | 44,500 | 44,050 | 44,200 | 3,391 |
| 2024/09/03 | 44,750 | 44,750 | 44,400 | 44,500 | 2,440 |
| 2024/09/02 | 44,750 | 44,900 | 44,500 | 44,550 | 2,339 |
| 2024/08/30 | 44,550 | 44,900 | 44,450 | 44,650 | 5,795 |
| 2024/08/29 | 44,600 | 45,000 | 44,550 | 44,650 | 3,011 |
| 2024/08/28 | 44,850 | 44,950 | 44,600 | 44,750 | 5,661 |
| 2024/08/27 | 44,300 | 44,800 | 44,300 | 44,650 | 3,417 |
| 2024/08/26 | 44,100 | 44,300 | 44,050 | 44,300 | 2,854 |
| 2024/08/23 | 44,250 | 44,400 | 44,050 | 44,100 | 1,811 |
| 2024/08/22 | 44,450 | 44,450 | 43,950 | 44,300 | 2,291 |
| 2024/08/21 | 44,400 | 44,750 | 44,050 | 44,300 | 4,285 |
| 2024/08/20 | 44,750 | 44,750 | 44,400 | 44,700 | 1,698 |
| 2024/08/19 | 44,700 | 44,700 | 44,300 | 44,550 | 2,276 |
| 2024/08/16 | 44,650 | 44,750 | 44,250 | 44,750 | 3,162 |
| 2024/08/15 | 43,850 | 44,550 | 43,600 | 44,550 | 3,352 |
| 2024/08/14 | 43,800 | 44,300 | 43,600 | 44,300 | 4,185 |
| 2024/08/13 | 43,800 | 44,000 | 43,350 | 43,750 | 4,548 |
| 2024/08/09 | 43,450 | 43,750 | 43,050 | 43,400 | 6,349 |
| 2024/08/08 | 43,400 | 44,200 | 43,250 | 43,300 | 3,784 |
| 2024/08/07 | 42,500 | 44,200 | 42,350 | 43,650 | 7,697 |
| 2024/08/06 | 42,100 | 43,750 | 41,750 | 42,700 | 10,119 |
| 2024/08/05 | 42,900 | 43,250 | 41,000 | 41,400 | 13,672 |
| 2024/08/02 | 44,200 | 44,300 | 43,350 | 43,750 | 9,427 |
| 2024/08/01 | 44,600 | 44,750 | 44,250 | 44,600 | 7,958 |
| 2024/07/31 | 44,350 | 45,000 | 44,350 | 44,700 | 5,435 |
| 2024/07/30 | 44,650 | 44,750 | 44,300 | 44,350 | 3,948 |
| 2024/07/29 | 44,350 | 44,550 | 44,150 | 44,550 | 3,381 |
| 2024/07/26 | 44,400 | 44,500 | 44,200 | 44,350 | 1,815 |
| 2024/07/25 | 44,300 | 44,450 | 44,200 | 44,200 | 2,600 |
| 2024/07/24 | 44,350 | 44,600 | 44,350 | 44,500 | 2,479 |
| 2024/07/23 | 44,650 | 44,650 | 44,250 | 44,500 | 2,563 |
| 2024/07/22 | 44,700 | 44,900 | 44,250 | 44,300 | 3,277 |
| 2024/07/19 | 45,100 | 45,150 | 44,600 | 44,750 | 2,410 |
| 2024/07/18 | 45,000 | 45,300 | 45,000 | 45,250 | 3,067 |
| 2024/07/17 | 44,900 | 44,950 | 44,650 | 44,950 | 2,196 |
| 2024/07/16 | 44,900 | 44,900 | 44,600 | 44,850 | 2,122 |
| 2024/07/12 | 44,150 | 44,700 | 44,150 | 44,700 | 4,013 |
| 2024/07/11 | 44,200 | 44,300 | 44,050 | 44,050 | 2,504 |
| 2024/07/10 | 44,250 | 44,350 | 44,050 | 44,050 | 3,267 |
| 2024/07/09 | 44,350 | 44,450 | 44,100 | 44,250 | 3,112 |
| 2024/07/08 | 44,300 | 44,600 | 44,300 | 44,350 | 2,910 |
| 2024/07/05 | 44,350 | 44,400 | 44,050 | 44,350 | 2,748 |
| 2024/07/04 | 44,500 | 44,500 | 44,150 | 44,250 | 1,575 |
| 2024/07/03 | 44,450 | 44,450 | 44,100 | 44,250 | 2,991 |
| 2024/07/02 | 44,250 | 44,400 | 44,050 | 44,350 | 3,931 |
| 2024/07/01 | 44,850 | 44,850 | 44,200 | 44,200 | 4,362 |
| 2024/06/28 | 45,200 | 45,300 | 44,550 | 44,850 | 5,433 |
| 2024/06/27 | 45,550 | 45,600 | 45,000 | 45,200 | 4,412 |
| 2024/06/26 | 45,550 | 45,700 | 45,450 | 45,700 | 3,233 |
| 2024/06/25 | 45,350 | 45,600 | 45,250 | 45,500 | 1,823 |
| 2024/06/24 | 45,500 | 45,500 | 45,100 | 45,200 | 1,916 |
| 2024/06/21 | 45,450 | 45,650 | 45,250 | 45,350 | 3,822 |
| 2024/06/20 | 45,350 | 45,650 | 45,200 | 45,550 | 3,212 |
| 2024/06/19 | 45,000 | 45,500 | 44,900 | 45,400 | 3,484 |
| 2024/06/18 | 44,600 | 45,000 | 44,500 | 45,000 | 3,040 |
| 2024/06/17 | 44,600 | 44,600 | 44,250 | 44,450 | 2,752 |
| 2024/06/14 | 44,500 | 44,850 | 44,450 | 44,500 | 5,633 |
| 2024/06/13 | 44,500 | 44,600 | 44,350 | 44,550 | 3,854 |
| 2024/06/12 | 44,500 | 44,700 | 44,500 | 44,550 | 3,357 |
| 2024/06/11 | 45,100 | 45,250 | 44,600 | 44,600 | 3,669 |
| 2024/06/10 | 44,750 | 45,050 | 44,600 | 45,050 | 3,672 |
| 2024/06/07 | 44,950 | 45,100 | 44,500 | 44,750 | 4,913 |
| 2024/06/06 | 44,850 | 45,050 | 44,550 | 45,050 | 2,894 |
| 2024/06/05 | 44,700 | 45,150 | 44,700 | 44,900 | 3,015 |
| 2024/06/04 | 45,000 | 45,100 | 44,600 | 44,650 | 4,262 |
| 2024/06/03 | 45,100 | 45,100 | 44,750 | 44,750 | 5,184 |
| 2024/05/31 | 45,050 | 45,100 | 44,550 | 45,100 | 10,154 |
| 2024/05/30 | 45,400 | 45,450 | 44,750 | 45,050 | 5,579 |
| 2024/05/29 | 45,600 | 45,650 | 45,250 | 45,400 | 3,970 |
| 2024/05/28 | 45,400 | 45,750 | 45,300 | 45,600 | 3,286 |
| 2024/05/27 | 45,400 | 45,500 | 45,000 | 45,450 | 3,835 |
| 2024/05/24 | 45,350 | 45,550 | 45,200 | 45,350 | 3,524 |
| 2024/05/23 | 45,750 | 45,800 | 45,350 | 45,500 | 3,740 |
| 2024/05/22 | 45,650 | 45,800 | 45,500 | 45,750 | 3,069 |
| 2024/05/21 | 45,650 | 45,850 | 45,550 | 45,750 | 4,136 |
| 2024/05/20 | 46,000 | 46,000 | 45,500 | 45,650 | 3,944 |
| 2024/05/17 | 45,600 | 46,000 | 45,600 | 45,950 | 4,888 |
| 2024/05/16 | 46,100 | 46,250 | 45,600 | 45,800 | 3,764 |
| 2024/05/15 | 46,000 | 46,050 | 45,600 | 46,000 | 3,370 |
| 2024/05/14 | 46,100 | 46,150 | 45,900 | 46,000 | 2,108 |
| 2024/05/13 | 46,050 | 46,200 | 45,800 | 46,100 | 2,834 |
| 2024/05/10 | 46,350 | 46,350 | 45,700 | 46,150 | 6,229 |
| 2024/05/09 | 46,450 | 46,600 | 46,150 | 46,150 | 3,652 |
| 2024/05/08 | 46,500 | 46,650 | 46,150 | 46,300 | 5,712 |
| 2024/05/07 | 46,150 | 46,500 | 46,050 | 46,500 | 7,653 |
| 2024/05/02 | 45,900 | 46,250 | 45,850 | 46,150 | 8,172 |
| 2024/05/01 | 45,150 | 45,900 | 45,100 | 45,900 | 8,641 |
| 2024/04/30 | 45,200 | 45,300 | 44,850 | 45,200 | 8,549 |
| 2024/04/26 | 44,500 | 45,150 | 44,500 | 45,050 | 16,960 |
| 2024/04/25 | 46,200 | 46,250 | 45,800 | 45,900 | 31,931 |
| 2024/04/24 | 46,500 | 46,500 | 46,100 | 46,300 | 8,050 |
| 2024/04/23 | 46,250 | 46,600 | 46,000 | 46,150 | 9,029 |
| 2024/04/22 | 46,000 | 46,300 | 45,900 | 46,100 | 5,260 |
| 2024/04/19 | 45,900 | 46,100 | 45,450 | 45,900 | 6,139 |
| 2024/04/18 | 45,550 | 46,000 | 45,550 | 45,750 | 3,582 |
| 2024/04/17 | 45,600 | 45,800 | 45,300 | 45,550 | 4,361 |
| 2024/04/16 | 45,800 | 45,900 | 45,500 | 45,600 | 6,589 |
| 2024/04/15 | 46,050 | 46,100 | 45,750 | 45,850 | 5,717 |
| 2024/04/12 | 46,450 | 46,450 | 45,700 | 46,050 | 8,870 |
| 2024/04/11 | 46,000 | 46,500 | 45,700 | 46,500 | 7,442 |
| 2024/04/10 | 46,300 | 46,550 | 46,000 | 46,000 | 8,010 |
| 2024/04/09 | 45,550 | 46,350 | 45,550 | 46,100 | 6,743 |
| 2024/04/08 | 45,150 | 45,700 | 45,050 | 45,600 | 6,567 |
| 2024/04/05 | 45,250 | 45,300 | 44,950 | 45,150 | 7,158 |
| 2024/04/04 | 45,250 | 45,450 | 45,100 | 45,350 | 4,286 |
| 2024/04/03 | 45,650 | 45,700 | 45,100 | 45,150 | 6,929 |
| 2024/04/02 | 45,900 | 45,900 | 45,400 | 45,750 | 9,217 |
| 2024/04/01 | 45,950 | 46,450 | 45,700 | 45,950 | 6,942 |
| 2024/03/29 | 46,200 | 46,200 | 45,700 | 45,950 | 5,566 |
| 2024/03/28 | 45,600 | 46,150 | 45,550 | 45,950 | 10,961 |
| 2024/03/27 | 45,700 | 45,800 | 45,500 | 45,650 | 5,441 |
| 2024/03/26 | 45,800 | 45,800 | 45,450 | 45,600 | 4,763 |
| 2024/03/25 | 45,600 | 45,750 | 45,400 | 45,650 | 5,427 |
| 2024/03/22 | 45,300 | 45,650 | 45,100 | 45,400 | 6,685 |
| 2024/03/21 | 45,000 | 45,250 | 44,700 | 45,250 | 5,599 |
| 2024/03/19 | 44,150 | 45,000 | 44,100 | 44,700 | 9,989 |
| 2024/03/18 | 44,300 | 44,400 | 43,700 | 44,000 | 9,345 |
| 2024/03/15 | 43,800 | 44,600 | 43,750 | 44,150 | 24,438 |
| 2024/03/14 | 43,150 | 43,750 | 43,150 | 43,750 | 6,152 |
| 2024/03/13 | 43,450 | 43,550 | 42,850 | 43,150 | 9,746 |
| 2024/03/12 | 43,700 | 43,700 | 43,250 | 43,400 | 8,269 |
| 2024/03/11 | 44,050 | 44,350 | 43,600 | 43,650 | 8,915 |
| 2024/03/08 | 44,050 | 44,300 | 43,850 | 44,050 | 9,916 |
| 2024/03/07 | 44,050 | 44,300 | 43,850 | 44,150 | 6,964 |
| 2024/03/06 | 44,100 | 44,200 | 43,850 | 43,950 | 5,678 |
| 2024/03/05 | 44,200 | 44,300 | 43,900 | 44,000 | 7,350 |
| 2024/03/04 | 44,150 | 44,450 | 44,000 | 44,100 | 7,287 |
| 2024/03/01 | 44,350 | 44,500 | 44,000 | 44,050 | 6,713 |
| 2024/02/29 | 44,500 | 44,550 | 44,150 | 44,200 | 8,418 |
| 2024/02/28 | 44,650 | 44,650 | 44,350 | 44,400 | 6,617 |
| 2024/02/27 | 44,450 | 44,700 | 44,450 | 44,500 | 6,335 |
| 2024/02/26 | 44,050 | 44,450 | 44,050 | 44,400 | 5,544 |
| 2024/02/22 | 44,050 | 44,300 | 43,750 | 44,000 | 6,787 |
| 2024/02/21 | 44,450 | 44,600 | 44,100 | 44,350 | 5,241 |
| 2024/02/20 | 44,050 | 44,400 | 44,050 | 44,300 | 4,838 |
| 2024/02/19 | 44,000 | 44,300 | 43,900 | 43,950 | 6,164 |
| 2024/02/16 | 44,050 | 44,200 | 43,650 | 44,000 | 8,742 |
| 2024/02/15 | 44,250 | 44,350 | 43,750 | 43,950 | 9,852 |
| 2024/02/14 | 44,550 | 44,550 | 44,050 | 44,200 | 8,911 |
| 2024/02/13 | 44,500 | 44,650 | 44,300 | 44,550 | 8,053 |
| 2024/02/09 | 44,550 | 44,700 | 44,400 | 44,500 | 6,139 |
| 2024/02/08 | 44,550 | 44,700 | 44,350 | 44,600 | 6,056 |
| 2024/02/07 | 45,000 | 45,050 | 44,450 | 44,450 | 5,510 |
| 2024/02/06 | 44,800 | 44,950 | 44,600 | 44,750 | 4,277 |
| 2024/02/05 | 44,800 | 45,050 | 44,750 | 44,800 | 3,827 |
| 2024/02/02 | 44,550 | 44,850 | 44,500 | 44,700 | 3,874 |
| 2024/02/01 | 45,050 | 45,100 | 44,400 | 44,400 | 8,990 |
| 2024/01/31 | 45,300 | 45,450 | 44,900 | 45,100 | 10,143 |
| 2024/01/30 | 45,700 | 45,700 | 45,400 | 45,500 | 4,175 |
| 2024/01/29 | 45,350 | 45,550 | 45,200 | 45,500 | 4,188 |
| 2024/01/26 | 45,300 | 45,400 | 45,150 | 45,250 | 3,901 |
| 2024/01/25 | 45,100 | 45,250 | 44,950 | 45,150 | 5,496 |
| 2024/01/24 | 45,450 | 45,700 | 45,150 | 45,200 | 4,314 |
| 2024/01/23 | 45,550 | 45,650 | 45,400 | 45,400 | 5,358 |
| 2024/01/22 | 45,350 | 45,750 | 45,300 | 45,600 | 8,682 |
| 2024/01/19 | 45,000 | 45,350 | 44,800 | 45,050 | 6,660 |
| 2024/01/18 | 44,750 | 44,850 | 44,650 | 44,700 | 4,632 |
| 2024/01/17 | 45,150 | 45,200 | 44,750 | 44,750 | 5,429 |
| 2024/01/16 | 45,000 | 45,200 | 44,850 | 45,100 | 4,308 |
| 2024/01/15 | 44,600 | 45,000 | 44,600 | 45,000 | 5,111 |
| 2024/01/12 | 44,400 | 44,550 | 44,250 | 44,450 | 3,588 |
| 2024/01/11 | 44,300 | 44,600 | 44,250 | 44,400 | 5,768 |
| 2024/01/10 | 44,250 | 44,350 | 44,150 | 44,150 | 4,958 |
| 2024/01/09 | 44,300 | 44,400 | 44,000 | 44,200 | 5,436 |
| 2024/01/05 | 43,700 | 44,300 | 43,600 | 44,150 | 8,078 |
| 2024/01/04 | 43,800 | 43,800 | 43,350 | 43,550 | 6,449 |