投資法人みらい(3476)の株価時系列情報
投資法人みらい(3476)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/12/30 | 45,400 | 45,700 | 45,150 | 45,200 | 5,433 |
| 2022/12/29 | 45,050 | 45,500 | 44,950 | 45,400 | 6,817 |
| 2022/12/28 | 44,750 | 45,150 | 44,650 | 45,100 | 6,817 |
| 2022/12/27 | 44,250 | 44,750 | 44,250 | 44,700 | 6,558 |
| 2022/12/26 | 44,250 | 44,500 | 43,850 | 44,350 | 13,239 |
| 2022/12/23 | 45,000 | 45,050 | 44,200 | 44,200 | 10,429 |
| 2022/12/22 | 45,100 | 45,300 | 44,800 | 45,000 | 8,065 |
| 2022/12/21 | 44,700 | 45,800 | 44,600 | 44,900 | 12,325 |
| 2022/12/20 | 46,400 | 46,550 | 44,200 | 44,550 | 21,229 |
| 2022/12/19 | 47,000 | 47,000 | 46,350 | 46,400 | 8,508 |
| 2022/12/16 | 46,950 | 47,650 | 46,950 | 47,100 | 16,181 |
| 2022/12/15 | 47,200 | 47,350 | 47,000 | 47,350 | 4,739 |
| 2022/12/14 | 46,850 | 47,300 | 46,750 | 47,200 | 7,660 |
| 2022/12/13 | 46,750 | 46,850 | 46,550 | 46,750 | 4,339 |
| 2022/12/12 | 46,650 | 46,850 | 46,450 | 46,700 | 6,494 |
| 2022/12/09 | 46,900 | 47,000 | 46,500 | 46,600 | 6,410 |
| 2022/12/08 | 46,850 | 46,900 | 46,450 | 46,850 | 5,320 |
| 2022/12/07 | 46,750 | 46,900 | 46,650 | 46,850 | 5,808 |
| 2022/12/06 | 46,600 | 46,900 | 46,550 | 46,900 | 6,291 |
| 2022/12/05 | 46,600 | 46,750 | 46,250 | 46,600 | 6,753 |
| 2022/12/02 | 46,600 | 46,650 | 46,250 | 46,550 | 10,878 |
| 2022/12/01 | 47,000 | 47,100 | 46,550 | 46,550 | 9,052 |
| 2022/11/30 | 47,200 | 47,350 | 46,700 | 46,900 | 9,719 |
| 2022/11/29 | 47,050 | 47,550 | 47,050 | 47,550 | 5,567 |
| 2022/11/28 | 47,300 | 47,300 | 46,950 | 47,150 | 8,365 |
| 2022/11/25 | 47,150 | 47,350 | 47,050 | 47,150 | 7,064 |
| 2022/11/24 | 47,200 | 47,350 | 47,050 | 47,250 | 7,611 |
| 2022/11/22 | 47,800 | 47,800 | 47,150 | 47,300 | 4,539 |
| 2022/11/21 | 47,500 | 47,900 | 47,450 | 47,750 | 4,025 |
| 2022/11/18 | 47,300 | 47,400 | 47,150 | 47,400 | 2,922 |
| 2022/11/17 | 47,150 | 47,350 | 46,950 | 47,300 | 2,950 |
| 2022/11/16 | 47,150 | 47,300 | 46,950 | 47,150 | 3,494 |
| 2022/11/15 | 46,850 | 47,150 | 46,650 | 47,050 | 7,808 |
| 2022/11/14 | 47,600 | 47,700 | 46,800 | 46,950 | 6,488 |
| 2022/11/11 | 47,750 | 48,000 | 47,550 | 47,850 | 6,170 |
| 2022/11/10 | 47,650 | 47,750 | 47,400 | 47,500 | 4,822 |
| 2022/11/09 | 47,450 | 47,900 | 47,350 | 47,700 | 4,732 |
| 2022/11/08 | 47,300 | 47,600 | 47,250 | 47,600 | 7,387 |
| 2022/11/07 | 47,900 | 47,900 | 47,200 | 47,350 | 6,281 |
| 2022/11/04 | 47,750 | 48,100 | 47,550 | 47,750 | 8,824 |
| 2022/11/02 | 48,500 | 48,700 | 47,750 | 47,900 | 12,117 |
| 2022/11/01 | 47,900 | 48,350 | 47,300 | 48,350 | 13,043 |
| 2022/10/31 | 47,300 | 48,150 | 47,100 | 47,900 | 17,344 |
| 2022/10/28 | 47,000 | 47,200 | 46,700 | 47,150 | 22,871 |
| 2022/10/27 | 47,550 | 48,100 | 47,350 | 48,100 | 33,856 |
| 2022/10/26 | 46,900 | 47,700 | 46,900 | 47,650 | 23,230 |
| 2022/10/25 | 46,650 | 46,750 | 46,550 | 46,700 | 9,767 |
| 2022/10/24 | 47,100 | 47,200 | 46,500 | 46,550 | 11,673 |
| 2022/10/21 | 47,000 | 47,050 | 46,700 | 46,950 | 7,094 |
| 2022/10/20 | 46,750 | 47,050 | 46,600 | 46,650 | 12,453 |
| 2022/10/19 | 47,750 | 47,750 | 47,000 | 47,200 | 12,066 |
| 2022/10/18 | 47,800 | 47,850 | 47,500 | 47,650 | 11,250 |
| 2022/10/17 | 47,800 | 47,950 | 47,400 | 47,650 | 9,102 |
| 2022/10/14 | 48,350 | 48,350 | 47,800 | 47,800 | 7,793 |
| 2022/10/13 | 48,400 | 48,550 | 47,750 | 47,850 | 9,807 |
| 2022/10/12 | 48,400 | 48,700 | 48,400 | 48,550 | 6,161 |
| 2022/10/11 | 48,650 | 48,700 | 48,300 | 48,300 | 8,706 |
| 2022/10/07 | 48,800 | 48,900 | 48,550 | 48,800 | 6,785 |
| 2022/10/06 | 49,000 | 49,000 | 48,650 | 48,900 | 7,321 |
| 2022/10/05 | 49,500 | 49,550 | 48,800 | 48,900 | 9,543 |
| 2022/10/04 | 49,050 | 49,550 | 48,850 | 49,450 | 6,000 |
| 2022/10/03 | 49,250 | 49,250 | 48,350 | 48,800 | 9,027 |
| 2022/09/30 | 48,500 | 49,400 | 48,200 | 49,150 | 12,667 |
| 2022/09/29 | 48,800 | 49,350 | 48,550 | 48,800 | 7,775 |
| 2022/09/28 | 49,000 | 49,100 | 47,750 | 48,050 | 11,018 |
| 2022/09/27 | 49,900 | 50,200 | 49,000 | 49,050 | 10,347 |
| 2022/09/26 | 50,600 | 50,800 | 49,600 | 49,750 | 7,323 |
| 2022/09/22 | 51,000 | 51,200 | 50,600 | 50,900 | 4,288 |
| 2022/09/21 | 50,400 | 51,300 | 50,400 | 51,300 | 8,190 |
| 2022/09/20 | 51,100 | 51,200 | 49,950 | 49,950 | 9,336 |
| 2022/09/16 | 51,000 | 51,300 | 50,700 | 51,200 | 12,607 |
| 2022/09/15 | 51,200 | 51,200 | 50,700 | 51,100 | 4,160 |
| 2022/09/14 | 51,100 | 51,500 | 51,000 | 51,000 | 2,256 |
| 2022/09/13 | 51,500 | 51,600 | 51,200 | 51,500 | 4,056 |
| 2022/09/12 | 51,500 | 51,600 | 51,300 | 51,500 | 1,769 |
| 2022/09/09 | 51,200 | 51,400 | 51,100 | 51,400 | 4,708 |
| 2022/09/08 | 51,000 | 51,400 | 51,000 | 51,300 | 3,447 |
| 2022/09/07 | 50,700 | 51,000 | 50,600 | 50,900 | 2,766 |
| 2022/09/06 | 50,600 | 51,000 | 50,600 | 50,700 | 1,438 |
| 2022/09/05 | 50,900 | 51,100 | 50,500 | 50,700 | 2,593 |
| 2022/09/02 | 51,100 | 51,300 | 50,500 | 50,500 | 2,394 |
| 2022/09/01 | 51,100 | 51,200 | 50,500 | 50,600 | 3,373 |
| 2022/08/31 | 51,500 | 51,500 | 50,900 | 51,100 | 4,415 |
| 2022/08/30 | 51,300 | 51,700 | 51,100 | 51,700 | 3,151 |
| 2022/08/29 | 50,800 | 51,100 | 50,500 | 51,000 | 5,265 |
| 2022/08/26 | 51,100 | 51,500 | 51,100 | 51,500 | 1,858 |
| 2022/08/25 | 51,000 | 51,300 | 50,900 | 51,100 | 2,367 |
| 2022/08/24 | 51,100 | 51,300 | 50,600 | 50,600 | 2,745 |
| 2022/08/23 | 50,900 | 51,200 | 50,700 | 50,700 | 2,427 |
| 2022/08/22 | 51,100 | 51,200 | 50,700 | 51,100 | 1,744 |
| 2022/08/19 | 51,200 | 51,700 | 50,800 | 51,300 | 3,391 |
| 2022/08/18 | 50,600 | 51,200 | 50,200 | 51,000 | 2,832 |
| 2022/08/17 | 50,400 | 50,800 | 50,200 | 50,400 | 2,793 |
| 2022/08/16 | 50,100 | 50,400 | 49,950 | 50,400 | 2,772 |
| 2022/08/15 | 50,200 | 50,300 | 49,950 | 50,300 | 1,995 |
| 2022/08/12 | 49,950 | 50,200 | 49,850 | 50,100 | 2,907 |
| 2022/08/10 | 50,000 | 50,100 | 49,650 | 49,700 | 2,421 |
| 2022/08/09 | 50,200 | 50,200 | 49,700 | 49,900 | 4,306 |
| 2022/08/08 | 50,100 | 50,300 | 49,950 | 50,300 | 1,045 |
| 2022/08/05 | 49,800 | 50,100 | 49,750 | 50,100 | 1,831 |
| 2022/08/04 | 50,000 | 50,100 | 49,550 | 49,700 | 2,397 |
| 2022/08/03 | 49,900 | 50,100 | 49,450 | 50,000 | 4,539 |
| 2022/08/02 | 50,700 | 50,700 | 49,800 | 49,850 | 4,090 |
| 2022/08/01 | 50,600 | 50,900 | 50,200 | 50,800 | 4,532 |
| 2022/07/29 | 50,100 | 50,600 | 50,000 | 50,600 | 5,112 |
| 2022/07/28 | 50,000 | 50,200 | 49,850 | 50,200 | 2,410 |
| 2022/07/27 | 49,750 | 50,100 | 49,500 | 50,000 | 4,088 |
| 2022/07/26 | 49,850 | 49,850 | 49,400 | 49,750 | 3,200 |
| 2022/07/25 | 49,700 | 50,100 | 49,600 | 49,600 | 4,541 |
| 2022/07/22 | 49,700 | 49,700 | 49,350 | 49,550 | 2,117 |
| 2022/07/21 | 49,300 | 49,600 | 49,100 | 49,600 | 3,652 |
| 2022/07/20 | 49,700 | 49,700 | 48,850 | 49,250 | 4,200 |
| 2022/07/19 | 49,050 | 49,550 | 49,050 | 49,450 | 4,017 |
| 2022/07/15 | 49,100 | 49,250 | 48,600 | 48,700 | 3,153 |
| 2022/07/14 | 48,800 | 49,100 | 48,750 | 49,100 | 1,574 |
| 2022/07/13 | 49,000 | 49,350 | 48,900 | 48,950 | 1,946 |
| 2022/07/12 | 49,100 | 49,150 | 48,500 | 48,900 | 2,209 |
| 2022/07/11 | 48,900 | 49,150 | 48,850 | 48,900 | 1,596 |
| 2022/07/08 | 48,750 | 48,800 | 48,400 | 48,400 | 2,838 |
| 2022/07/07 | 48,700 | 48,950 | 48,500 | 48,600 | 3,149 |
| 2022/07/06 | 49,400 | 49,500 | 48,500 | 48,500 | 3,618 |
| 2022/07/05 | 49,850 | 50,000 | 49,450 | 49,750 | 3,400 |
| 2022/07/04 | 49,500 | 50,100 | 49,300 | 49,850 | 3,810 |
| 2022/07/01 | 50,200 | 50,300 | 48,700 | 49,100 | 4,313 |
| 2022/06/30 | 49,600 | 50,200 | 49,600 | 49,900 | 5,696 |
| 2022/06/29 | 49,200 | 49,850 | 49,050 | 49,800 | 4,857 |
| 2022/06/28 | 48,700 | 49,200 | 48,600 | 49,100 | 7,639 |
| 2022/06/27 | 48,550 | 48,600 | 48,300 | 48,500 | 3,448 |
| 2022/06/24 | 48,500 | 48,600 | 48,000 | 48,200 | 6,347 |
| 2022/06/23 | 48,300 | 49,050 | 48,100 | 48,450 | 7,423 |
| 2022/06/22 | 49,400 | 49,400 | 48,250 | 48,250 | 5,647 |
| 2022/06/21 | 48,900 | 49,250 | 48,800 | 49,200 | 3,091 |
| 2022/06/20 | 49,600 | 49,600 | 48,400 | 48,850 | 3,850 |
| 2022/06/17 | 48,200 | 49,450 | 48,200 | 49,250 | 5,875 |
| 2022/06/16 | 49,100 | 49,500 | 48,000 | 48,800 | 9,413 |
| 2022/06/15 | 49,600 | 50,000 | 48,200 | 48,200 | 9,733 |
| 2022/06/14 | 49,900 | 49,950 | 48,800 | 49,150 | 10,042 |
| 2022/06/13 | 49,850 | 50,200 | 49,800 | 49,900 | 4,379 |
| 2022/06/10 | 51,600 | 51,600 | 50,100 | 50,400 | 4,475 |
| 2022/06/09 | 51,300 | 51,400 | 50,800 | 51,100 | 3,561 |
| 2022/06/08 | 50,600 | 51,400 | 50,600 | 51,300 | 3,466 |
| 2022/06/07 | 50,900 | 50,900 | 50,400 | 50,800 | 3,986 |
| 2022/06/06 | 51,300 | 51,300 | 50,400 | 50,600 | 4,580 |
| 2022/06/03 | 51,400 | 51,500 | 51,000 | 51,000 | 4,084 |
| 2022/06/02 | 51,500 | 51,700 | 51,000 | 51,700 | 3,774 |
| 2022/06/01 | 51,600 | 51,600 | 51,000 | 51,200 | 2,972 |
| 2022/05/31 | 51,400 | 51,700 | 51,000 | 51,700 | 6,956 |
| 2022/05/30 | 51,300 | 51,500 | 50,900 | 51,500 | 2,942 |
| 2022/05/27 | 50,700 | 51,300 | 50,300 | 50,900 | 7,649 |
| 2022/05/26 | 51,000 | 51,300 | 50,800 | 51,000 | 2,649 |
| 2022/05/25 | 50,800 | 51,500 | 50,700 | 51,400 | 4,302 |
| 2022/05/24 | 51,000 | 51,000 | 50,600 | 50,600 | 2,279 |
| 2022/05/23 | 50,900 | 50,900 | 50,600 | 50,600 | 2,555 |
| 2022/05/20 | 50,200 | 50,800 | 50,200 | 50,400 | 3,838 |
| 2022/05/19 | 50,200 | 50,500 | 49,900 | 49,900 | 3,029 |
| 2022/05/18 | 50,700 | 50,700 | 50,100 | 50,400 | 3,818 |
| 2022/05/17 | 50,200 | 50,600 | 50,000 | 50,300 | 1,972 |
| 2022/05/16 | 50,500 | 50,900 | 49,750 | 50,100 | 3,476 |
| 2022/05/13 | 49,650 | 50,700 | 49,650 | 50,400 | 6,233 |
| 2022/05/12 | 49,000 | 50,000 | 48,800 | 49,500 | 5,581 |
| 2022/05/11 | 49,050 | 49,800 | 49,050 | 49,200 | 8,206 |
| 2022/05/10 | 50,300 | 50,400 | 49,400 | 49,450 | 7,860 |
| 2022/05/09 | 51,300 | 51,300 | 50,500 | 50,500 | 5,601 |
| 2022/05/06 | 50,600 | 51,300 | 50,500 | 51,300 | 3,921 |
| 2022/05/02 | 50,200 | 50,800 | 49,900 | 50,600 | 6,848 |
| 2022/04/28 | 50,300 | 51,100 | 50,000 | 50,600 | 8,959 |
| 2022/04/27 | 49,800 | 50,100 | 49,550 | 49,950 | 13,461 |
| 2022/04/26 | 51,100 | 52,200 | 50,800 | 50,900 | 20,370 |
| 2022/04/25 | 51,600 | 51,900 | 51,000 | 51,300 | 6,682 |
| 2022/04/22 | 51,900 | 52,400 | 51,700 | 52,100 | 3,895 |
| 2022/04/21 | 51,900 | 52,300 | 51,800 | 51,900 | 4,651 |
| 2022/04/20 | 52,300 | 52,400 | 51,400 | 51,900 | 5,071 |
| 2022/04/19 | 52,600 | 52,600 | 51,900 | 52,100 | 5,441 |
| 2022/04/18 | 52,200 | 52,800 | 52,100 | 52,600 | 2,837 |
| 2022/04/15 | 52,000 | 52,500 | 51,900 | 52,200 | 2,464 |
| 2022/04/14 | 52,000 | 52,300 | 51,600 | 52,300 | 3,557 |
| 2022/04/13 | 52,000 | 52,400 | 51,900 | 52,100 | 2,772 |
| 2022/04/12 | 52,100 | 52,800 | 52,000 | 52,200 | 3,246 |
| 2022/04/11 | 52,000 | 52,700 | 51,900 | 52,200 | 3,238 |
| 2022/04/08 | 52,800 | 53,200 | 52,000 | 52,000 | 6,622 |
| 2022/04/07 | 52,800 | 52,900 | 52,200 | 52,700 | 3,819 |
| 2022/04/06 | 53,300 | 53,300 | 52,800 | 53,000 | 4,517 |
| 2022/04/05 | 53,400 | 53,600 | 52,900 | 53,500 | 4,231 |
| 2022/04/04 | 53,900 | 53,900 | 52,600 | 53,600 | 7,454 |
| 2022/04/01 | 52,700 | 53,400 | 52,000 | 53,400 | 6,292 |
| 2022/03/31 | 52,300 | 53,200 | 52,200 | 52,900 | 4,608 |
| 2022/03/30 | 53,100 | 53,600 | 51,400 | 52,300 | 6,343 |
| 2022/03/29 | 51,900 | 52,800 | 51,900 | 52,800 | 6,604 |
| 2022/03/28 | 51,000 | 51,600 | 51,000 | 51,600 | 4,115 |
| 2022/03/25 | 51,000 | 51,100 | 50,700 | 50,900 | 4,746 |
| 2022/03/24 | 50,500 | 51,000 | 50,000 | 50,800 | 7,546 |
| 2022/03/23 | 51,000 | 51,000 | 49,950 | 50,600 | 6,262 |
| 2022/03/22 | 50,300 | 51,000 | 49,400 | 51,000 | 7,758 |
| 2022/03/18 | 49,400 | 50,000 | 49,400 | 50,000 | 10,893 |
| 2022/03/17 | 49,300 | 49,550 | 48,850 | 49,100 | 4,004 |
| 2022/03/16 | 48,500 | 49,200 | 48,150 | 49,050 | 5,180 |
| 2022/03/15 | 48,000 | 48,700 | 48,000 | 48,250 | 4,127 |
| 2022/03/14 | 48,350 | 49,050 | 48,350 | 48,350 | 3,241 |
| 2022/03/11 | 48,600 | 49,150 | 48,200 | 48,350 | 7,659 |
| 2022/03/10 | 47,500 | 48,600 | 47,400 | 48,500 | 6,257 |
| 2022/03/09 | 47,250 | 48,000 | 47,000 | 47,000 | 7,811 |
| 2022/03/08 | 48,050 | 48,300 | 47,200 | 47,250 | 8,158 |
| 2022/03/07 | 48,600 | 48,800 | 48,050 | 48,250 | 5,775 |
| 2022/03/04 | 49,050 | 49,150 | 48,250 | 48,600 | 5,224 |
| 2022/03/03 | 49,300 | 49,450 | 49,000 | 49,150 | 3,508 |
| 2022/03/02 | 48,950 | 49,300 | 48,400 | 49,250 | 4,670 |
| 2022/03/01 | 48,800 | 49,200 | 48,550 | 48,950 | 5,737 |
| 2022/02/28 | 47,650 | 48,900 | 47,550 | 48,900 | 7,429 |
| 2022/02/25 | 47,250 | 47,850 | 47,100 | 47,750 | 5,550 |
| 2022/02/24 | 47,700 | 48,400 | 46,650 | 47,400 | 14,403 |
| 2022/02/22 | 47,900 | 47,950 | 47,000 | 47,250 | 6,550 |
| 2022/02/21 | 48,350 | 48,600 | 48,100 | 48,100 | 2,617 |
| 2022/02/18 | 48,700 | 48,700 | 48,050 | 48,600 | 3,361 |
| 2022/02/17 | 48,550 | 48,900 | 48,350 | 48,900 | 7,703 |
| 2022/02/16 | 47,500 | 48,400 | 47,500 | 48,200 | 4,058 |
| 2022/02/15 | 47,850 | 48,050 | 47,000 | 47,100 | 7,843 |
| 2022/02/14 | 48,400 | 48,550 | 47,550 | 47,950 | 5,928 |
| 2022/02/10 | 48,800 | 48,950 | 48,050 | 48,950 | 5,757 |
| 2022/02/09 | 48,000 | 48,650 | 47,150 | 48,650 | 6,708 |
| 2022/02/08 | 48,550 | 48,700 | 47,600 | 47,600 | 5,126 |
| 2022/02/07 | 49,000 | 49,150 | 48,150 | 48,600 | 4,983 |
| 2022/02/04 | 49,000 | 49,650 | 48,850 | 48,950 | 5,187 |
| 2022/02/03 | 48,950 | 49,450 | 48,500 | 49,000 | 4,666 |
| 2022/02/02 | 48,600 | 48,900 | 48,100 | 48,650 | 4,786 |
| 2022/02/01 | 48,600 | 49,150 | 47,350 | 47,700 | 8,707 |
| 2022/01/31 | 48,350 | 48,850 | 48,100 | 48,150 | 7,729 |
| 2022/01/28 | 47,950 | 48,450 | 47,400 | 48,300 | 6,127 |
| 2022/01/27 | 47,900 | 48,250 | 46,900 | 48,250 | 9,272 |
| 2022/01/26 | 47,150 | 47,800 | 46,800 | 47,600 | 6,174 |
| 2022/01/25 | 47,400 | 47,650 | 46,250 | 46,650 | 9,673 |
| 2022/01/24 | 47,000 | 47,650 | 46,550 | 47,400 | 8,747 |
| 2022/01/21 | 46,600 | 47,300 | 45,050 | 47,100 | 19,994 |
| 2022/01/20 | 48,450 | 48,650 | 46,950 | 46,950 | 23,830 |
| 2022/01/19 | 50,000 | 50,000 | 48,300 | 48,400 | 14,088 |
| 2022/01/18 | 50,500 | 51,000 | 49,750 | 50,000 | 8,383 |
| 2022/01/17 | 50,300 | 50,800 | 50,200 | 50,300 | 7,051 |
| 2022/01/14 | 50,100 | 50,500 | 49,800 | 50,300 | 5,787 |
| 2022/01/13 | 50,500 | 50,700 | 50,000 | 50,100 | 8,974 |
| 2022/01/12 | 49,450 | 50,400 | 49,450 | 50,300 | 9,269 |
| 2022/01/11 | 49,800 | 50,200 | 49,350 | 49,600 | 7,413 |
| 2022/01/07 | 49,500 | 50,100 | 49,350 | 49,600 | 7,685 |
| 2022/01/06 | 49,750 | 50,100 | 49,050 | 49,350 | 7,309 |
| 2022/01/05 | 49,950 | 50,500 | 49,750 | 49,900 | 12,518 |
| 2022/01/04 | 49,600 | 49,900 | 48,900 | 49,800 | 8,792 |