日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

三越伊勢丹ホールディングス(3099)の株価時系列情報

三越伊勢丹ホールディングス(3099)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/05/01 2,933 3,001 2,931 2,970 1,328,500
2026/04/30 2,981 2,985 2,930 2,969 1,548,000
2026/04/28 2,944 3,012 2,924 2,991 1,967,700
2026/04/27 2,963 2,990 2,942 2,944 2,429,600
2026/04/24 3,018 3,028 2,981 3,000 1,310,600
2026/04/23 3,073 3,084 3,000 3,047 1,579,900
2026/04/22 3,060 3,131 3,038 3,085 1,102,000
2026/04/21 3,140 3,145 3,063 3,086 899,400
2026/04/20 3,196 3,200 3,110 3,114 1,067,500
2026/04/17 3,194 3,220 3,152 3,152 1,268,500
2026/04/16 3,167 3,196 3,142 3,173 1,001,000
2026/04/15 3,199 3,208 3,126 3,153 1,214,900
2026/04/14 3,155 3,161 3,078 3,150 1,517,600
2026/04/13 3,175 3,201 3,127 3,153 1,207,000
2026/04/10 3,223 3,245 3,161 3,174 1,435,200
2026/04/09 3,293 3,305 3,223 3,223 1,774,700
2026/04/08 3,238 3,293 3,227 3,290 2,935,900
2026/04/07 3,144 3,156 3,099 3,134 1,745,500
2026/04/06 3,080 3,137 3,070 3,120 1,478,900
2026/04/03 3,006 3,058 3,005 3,053 1,393,900
2026/03/27 2,942 2,986 2,916 2,977 2,586,700
2026/03/26 2,932 2,963 2,904 2,937 1,621,500
2026/03/25 2,894 2,925 2,882 2,900 1,686,600
2026/03/24 2,835 2,848 2,803 2,848 1,652,400
2026/03/23 2,710 2,805 2,707 2,785 3,090,000
2026/03/19 2,877 2,913 2,821 2,833 2,660,300
2026/03/18 2,896 2,979 2,895 2,968 2,305,500
2026/03/17 2,820 2,894 2,814 2,855 2,171,700
2026/03/16 2,856 2,872 2,771 2,781 2,079,300
2026/03/13 2,856 2,905 2,856 2,870 2,054,300
2026/03/12 2,934 2,972 2,894 2,906 1,596,900
2026/03/11 2,977 3,011 2,949 2,965 1,710,400
2026/03/10 2,967 2,978 2,921 2,945 1,622,600
2026/03/09 2,892 2,925 2,850 2,923 2,840,900
2026/03/06 3,020 3,065 2,993 3,043 1,485,300
2026/03/05 3,011 3,106 3,001 3,032 1,896,100
2026/03/04 2,952 2,981 2,909 2,961 2,411,700
2026/03/03 3,043 3,093 2,997 3,005 2,255,900
2026/03/02 3,000 3,071 2,972 3,071 1,415,900
2026/02/27 3,060 3,080 3,019 3,080 2,152,900
2026/02/26 3,149 3,149 3,029 3,029 1,913,100
2026/02/25 3,017 3,124 3,007 3,119 2,389,400
2026/02/24 2,990 3,045 2,984 2,995 1,708,200
2026/02/20 3,000 3,009 2,955 2,985 1,215,600
2026/02/19 2,980 3,025 2,974 3,005 1,253,400
2026/02/18 2,968 3,015 2,968 3,005 1,817,000
2026/02/17 2,966 2,978 2,937 2,959 2,477,800
2026/02/16 3,006 3,041 2,966 2,966 1,367,200
2026/02/13 3,080 3,098 2,980 2,987 3,579,200
2026/02/12 3,074 3,149 3,072 3,149 2,071,800
2026/02/10 3,031 3,086 3,025 3,074 2,593,500
2026/02/09 3,219 3,255 3,038 3,062 4,010,800
2026/02/06 2,824 3,023 2,755 3,023 5,537,400
2026/02/05 2,722 2,840 2,710 2,824 4,000,200
2026/02/04 2,648 2,689 2,642 2,672 2,108,000
2026/02/03 2,548 2,647 2,543 2,643 2,067,800
2026/02/02 2,526 2,619 2,507 2,532 2,653,700
2026/01/30 2,443 2,476 2,431 2,476 1,646,200
2026/01/29 2,429 2,442 2,381 2,425 3,019,500
2026/01/28 2,536 2,538 2,465 2,467 2,864,100
2026/01/27 2,600 2,623 2,572 2,572 1,627,200
2026/01/26 2,659 2,660 2,596 2,602 1,705,000
2026/01/23 2,706 2,712 2,662 2,666 1,839,600
2026/01/22 2,672 2,710 2,658 2,706 2,555,800
2026/01/21 2,625 2,691 2,624 2,675 2,337,800
2026/01/20 2,661 2,705 2,651 2,675 2,047,600
2026/01/19 2,571 2,688 2,560 2,664 2,551,400
2026/01/16 2,650 2,740 2,633 2,635 4,075,800
2026/01/15 2,561 2,580 2,537 2,560 1,722,300
2026/01/14 2,560 2,593 2,549 2,562 2,310,600
2026/01/13 2,528 2,570 2,502 2,545 3,133,100
2026/01/09 2,401 2,490 2,379 2,471 3,429,700
2026/01/08 2,346 2,375 2,315 2,375 2,403,500
2026/01/07 2,360 2,426 2,351 2,380 2,501,300
2026/01/06 2,341 2,391 2,336 2,375 2,916,800
2026/01/05 2,304 2,343 2,304 2,317 2,356,900

このページの先頭へ