日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

三越伊勢丹ホールディングス(3099)の株価時系列情報

三越伊勢丹ホールディングス(3099)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2025/06/13 2,280 2,315 2,264 2,283 2,776,200
2025/06/12 2,341 2,350 2,285 2,294 3,689,100
2025/06/11 2,280 2,378 2,262 2,358 7,366,000
2025/06/10 2,163 2,240 2,159 2,230 3,875,700
2025/06/09 2,238 2,283 2,171 2,173 4,643,700
2025/06/06 2,174 2,196 2,163 2,191 1,725,700
2025/06/05 2,244 2,256 2,169 2,169 2,510,400
2025/06/04 2,235 2,286 2,234 2,257 3,060,200
2025/06/03 2,190 2,240 2,170 2,224 3,594,100
2025/06/02 2,188 2,225 2,177 2,193 2,223,100
2025/05/30 2,190 2,208 2,183 2,200 2,887,500
2025/05/29 2,217 2,227 2,193 2,222 1,957,300
2025/05/28 2,198 2,229 2,191 2,202 2,565,100
2025/05/27 2,139 2,167 2,133 2,167 2,145,400
2025/05/26 2,200 2,222 2,121 2,123 4,157,500
2025/05/23 2,203 2,239 2,186 2,221 1,993,400
2025/05/22 2,186 2,237 2,174 2,207 2,900,900
2025/05/21 2,161 2,218 2,157 2,188 3,450,800
2025/05/20 2,181 2,199 2,137 2,145 3,007,600
2025/05/19 2,145 2,207 2,140 2,196 3,914,700
2025/05/16 2,128 2,227 2,096 2,179 7,262,800
2025/05/15 2,086 2,135 2,078 2,121 3,357,700
2025/05/14 2,118 2,161 2,052 2,092 7,504,300
2025/05/13 2,047 2,069 2,010 2,030 4,898,700
2025/05/12 1,949 1,997 1,934 1,989 4,703,400
2025/05/09 1,900 1,919 1,876 1,914 2,552,500
2025/05/08 1,851 1,887 1,841 1,871 2,221,000
2025/05/07 1,860 1,861 1,836 1,854 2,665,000
2025/05/02 1,809 1,880 1,804 1,850 3,642,800
2025/05/01 1,850 1,874 1,828 1,858 2,620,800
2025/04/30 1,850 1,857 1,836 1,838 3,684,800
2025/04/28 1,825 1,834 1,805 1,818 2,460,600
2025/04/25 1,797 1,839 1,792 1,815 2,989,500
2025/04/24 1,790 1,822 1,776 1,796 4,037,100
2025/04/23 1,748 1,753 1,725 1,750 3,269,800
2025/04/22 1,681 1,707 1,677 1,698 3,030,300
2025/04/21 1,711 1,724 1,668 1,688 3,386,900
2025/04/18 1,710 1,747 1,710 1,737 2,282,600
2025/04/17 1,696 1,749 1,692 1,722 4,548,800
2025/04/16 1,750 1,761 1,662 1,680 6,188,300
2025/04/15 1,798 1,800 1,747 1,755 4,512,300
2025/04/14 1,801 1,839 1,788 1,789 3,280,200
2025/04/11 1,750 1,802 1,733 1,790 3,202,100
2025/04/10 1,947 1,948 1,808 1,812 5,240,300
2025/04/09 1,790 1,798 1,712 1,747 5,147,100
2025/04/08 1,803 1,893 1,799 1,848 5,071,200
2025/04/07 1,650 1,804 1,602 1,730 8,284,500
2025/04/04 1,874 1,890 1,781 1,842 7,211,600
2025/04/03 1,900 1,976 1,900 1,954 5,451,200
2025/04/02 2,094 2,095 1,986 1,995 6,968,000
2025/04/01 2,161 2,163 2,101 2,112 2,957,500
2025/03/31 2,176 2,187 2,135 2,140 3,164,800
2025/03/28 2,233 2,239 2,192 2,212 3,275,200
2025/03/27 2,263 2,298 2,250 2,268 3,369,300
2025/03/26 2,300 2,314 2,275 2,290 2,897,500
2025/03/25 2,300 2,330 2,278 2,288 3,426,100
2025/03/24 2,223 2,247 2,207 2,231 2,690,500
2025/03/21 2,229 2,283 2,229 2,229 3,378,000
2025/03/19 2,213 2,258 2,205 2,247 4,128,600
2025/03/18 2,203 2,204 2,176 2,185 5,741,500
2025/03/17 2,240 2,249 2,205 2,218 3,862,100
2025/03/14 2,189 2,280 2,188 2,268 2,833,100
2025/03/13 2,221 2,243 2,186 2,190 2,364,500
2025/03/12 2,190 2,218 2,188 2,188 1,927,200
2025/03/11 2,160 2,209 2,149 2,209 3,248,700
2025/03/10 2,252 2,267 2,219 2,221 2,594,600
2025/03/07 2,276 2,311 2,263 2,263 3,024,500
2025/03/06 2,290 2,311 2,283 2,293 2,361,300
2025/03/05 2,242 2,302 2,215 2,269 3,251,600
2025/03/04 2,272 2,300 2,198 2,241 4,665,900
2025/03/03 2,307 2,351 2,283 2,322 3,063,200
2025/02/28 2,272 2,294 2,259 2,266 2,574,700
2025/02/27 2,270 2,314 2,256 2,311 2,410,400
2025/02/26 2,253 2,264 2,228 2,263 2,620,500
2025/02/25 2,231 2,279 2,229 2,269 2,803,900
2025/02/21 2,280 2,297 2,259 2,281 2,285,400
2025/02/20 2,341 2,351 2,279 2,300 3,303,900
2025/02/19 2,380 2,412 2,362 2,362 3,011,600
2025/02/18 2,390 2,394 2,332 2,380 3,871,300
2025/02/17 2,536 2,551 2,415 2,415 4,715,000
2025/02/14 2,472 2,542 2,472 2,522 2,914,200
2025/02/13 2,502 2,524 2,440 2,452 3,548,500
2025/02/12 2,461 2,468 2,416 2,454 2,595,100
2025/02/10 2,490 2,492 2,450 2,484 1,928,900
2025/02/07 2,500 2,525 2,446 2,502 2,754,400
2025/02/06 2,529 2,560 2,475 2,513 3,573,300
2025/02/05 2,521 2,616 2,452 2,542 10,051,400
2025/02/04 2,698 2,715 2,648 2,671 3,152,600
2025/02/03 2,650 2,688 2,626 2,668 2,626,200
2025/01/31 2,730 2,731 2,682 2,697 2,244,400
2025/01/30 2,692 2,730 2,677 2,730 2,374,800
2025/01/29 2,640 2,690 2,623 2,683 2,841,600
2025/01/28 2,610 2,661 2,574 2,599 3,258,600
2025/01/27 2,533 2,627 2,513 2,589 4,903,500
2025/01/24 2,526 2,553 2,468 2,470 2,699,400
2025/01/23 2,493 2,533 2,478 2,520 2,132,900
2025/01/22 2,530 2,530 2,479 2,502 1,991,500
2025/01/21 2,543 2,543 2,466 2,496 2,330,300
2025/01/20 2,441 2,511 2,441 2,497 2,568,500
2025/01/17 2,374 2,435 2,355 2,431 2,894,300
2025/01/16 2,446 2,515 2,403 2,403 3,895,600
2025/01/15 2,468 2,475 2,424 2,441 2,015,400
2025/01/14 2,500 2,516 2,428 2,445 3,491,100
2025/01/10 2,529 2,565 2,487 2,495 2,926,300
2025/01/09 2,600 2,616 2,528 2,540 2,864,100
2025/01/08 2,660 2,666 2,576 2,587 3,546,100
2025/01/07 2,705 2,738 2,683 2,687 3,763,500
2025/01/06 2,764 2,766 2,654 2,683 3,843,500

このページの先頭へ