三越伊勢丹ホールディングス(3099)の株価時系列情報
三越伊勢丹ホールディングス(3099)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2013/12/30 | 1,499 | 1,499 | 1,487 | 1,495 | 1,473,300 |
| 2013/12/27 | 1,482 | 1,496 | 1,466 | 1,495 | 1,328,300 |
| 2013/12/26 | 1,473 | 1,488 | 1,465 | 1,479 | 1,157,200 |
| 2013/12/25 | 1,464 | 1,473 | 1,456 | 1,470 | 1,263,400 |
| 2013/12/24 | 1,469 | 1,483 | 1,461 | 1,466 | 1,621,300 |
| 2013/12/20 | 1,466 | 1,479 | 1,454 | 1,468 | 1,540,100 |
| 2013/12/19 | 1,453 | 1,474 | 1,453 | 1,469 | 2,154,200 |
| 2013/12/18 | 1,420 | 1,449 | 1,420 | 1,444 | 1,516,600 |
| 2013/12/17 | 1,416 | 1,429 | 1,409 | 1,427 | 1,372,100 |
| 2013/12/16 | 1,407 | 1,413 | 1,392 | 1,394 | 1,100,000 |
| 2013/12/13 | 1,404 | 1,425 | 1,387 | 1,403 | 4,535,100 |
| 2013/12/12 | 1,416 | 1,430 | 1,409 | 1,415 | 1,157,000 |
| 2013/12/11 | 1,440 | 1,445 | 1,414 | 1,433 | 1,246,700 |
| 2013/12/10 | 1,455 | 1,457 | 1,439 | 1,447 | 1,096,300 |
| 2013/12/09 | 1,438 | 1,452 | 1,430 | 1,452 | 1,474,800 |
| 2013/12/06 | 1,400 | 1,411 | 1,388 | 1,408 | 1,214,800 |
| 2013/12/05 | 1,422 | 1,430 | 1,401 | 1,403 | 1,715,100 |
| 2013/12/04 | 1,457 | 1,468 | 1,432 | 1,432 | 1,687,400 |
| 2013/12/03 | 1,468 | 1,487 | 1,467 | 1,483 | 1,358,000 |
| 2013/12/02 | 1,470 | 1,483 | 1,457 | 1,468 | 1,168,300 |
| 2013/11/29 | 1,488 | 1,493 | 1,461 | 1,473 | 1,560,200 |
| 2013/11/28 | 1,496 | 1,498 | 1,475 | 1,496 | 1,418,500 |
| 2013/11/27 | 1,475 | 1,496 | 1,475 | 1,482 | 985,700 |
| 2013/11/26 | 1,483 | 1,497 | 1,474 | 1,488 | 1,291,200 |
| 2013/11/25 | 1,502 | 1,506 | 1,493 | 1,500 | 1,667,600 |
| 2013/11/22 | 1,510 | 1,522 | 1,485 | 1,493 | 2,359,400 |
| 2013/11/21 | 1,490 | 1,509 | 1,480 | 1,502 | 1,804,200 |
| 2013/11/20 | 1,500 | 1,500 | 1,471 | 1,476 | 972,900 |
| 2013/11/19 | 1,491 | 1,501 | 1,485 | 1,495 | 1,281,900 |
| 2013/11/18 | 1,516 | 1,517 | 1,490 | 1,498 | 1,634,400 |
| 2013/11/15 | 1,487 | 1,514 | 1,477 | 1,505 | 3,304,600 |
| 2013/11/14 | 1,424 | 1,485 | 1,424 | 1,472 | 1,963,700 |
| 2013/11/13 | 1,428 | 1,449 | 1,411 | 1,425 | 1,477,400 |
| 2013/11/12 | 1,410 | 1,441 | 1,406 | 1,441 | 1,540,700 |
| 2013/11/11 | 1,399 | 1,413 | 1,391 | 1,403 | 2,190,400 |
| 2013/11/08 | 1,449 | 1,470 | 1,376 | 1,378 | 3,413,600 |
| 2013/11/07 | 1,479 | 1,490 | 1,470 | 1,470 | 1,085,700 |
| 2013/11/06 | 1,479 | 1,491 | 1,465 | 1,475 | 1,573,300 |
| 2013/11/05 | 1,492 | 1,493 | 1,452 | 1,484 | 1,470,200 |
| 2013/11/01 | 1,483 | 1,492 | 1,461 | 1,472 | 1,133,700 |
| 2013/10/31 | 1,484 | 1,500 | 1,477 | 1,483 | 1,502,900 |
| 2013/10/30 | 1,477 | 1,485 | 1,469 | 1,485 | 1,498,600 |
| 2013/10/29 | 1,425 | 1,473 | 1,425 | 1,465 | 1,448,500 |
| 2013/10/28 | 1,445 | 1,455 | 1,429 | 1,441 | 1,282,200 |
| 2013/10/25 | 1,480 | 1,480 | 1,425 | 1,425 | 1,753,400 |
| 2013/10/24 | 1,435 | 1,467 | 1,416 | 1,464 | 1,495,300 |
| 2013/10/23 | 1,480 | 1,489 | 1,439 | 1,439 | 1,866,500 |
| 2013/10/22 | 1,450 | 1,479 | 1,449 | 1,479 | 1,845,700 |
| 2013/10/21 | 1,414 | 1,445 | 1,412 | 1,444 | 1,321,000 |
| 2013/10/18 | 1,396 | 1,412 | 1,386 | 1,409 | 1,030,200 |
| 2013/10/17 | 1,407 | 1,419 | 1,382 | 1,392 | 1,331,000 |
| 2013/10/16 | 1,387 | 1,399 | 1,380 | 1,395 | 1,264,200 |
| 2013/10/15 | 1,400 | 1,404 | 1,369 | 1,375 | 1,086,100 |
| 2013/10/11 | 1,370 | 1,386 | 1,354 | 1,376 | 2,615,200 |
| 2013/10/10 | 1,341 | 1,349 | 1,328 | 1,341 | 2,042,500 |
| 2013/10/09 | 1,328 | 1,345 | 1,321 | 1,340 | 1,538,300 |
| 2013/10/08 | 1,329 | 1,348 | 1,321 | 1,343 | 1,133,100 |
| 2013/10/07 | 1,343 | 1,362 | 1,323 | 1,335 | 1,368,400 |
| 2013/10/04 | 1,350 | 1,361 | 1,336 | 1,344 | 1,804,200 |
| 2013/10/03 | 1,370 | 1,387 | 1,358 | 1,366 | 1,618,900 |
| 2013/10/02 | 1,436 | 1,450 | 1,362 | 1,369 | 2,665,600 |
| 2013/10/01 | 1,457 | 1,465 | 1,431 | 1,435 | 1,579,500 |
| 2013/09/30 | 1,438 | 1,475 | 1,435 | 1,454 | 1,404,000 |
| 2013/09/27 | 1,473 | 1,490 | 1,462 | 1,481 | 1,490,400 |
| 2013/09/26 | 1,452 | 1,470 | 1,425 | 1,470 | 1,648,800 |
| 2013/09/25 | 1,471 | 1,471 | 1,446 | 1,451 | 1,794,800 |
| 2013/09/24 | 1,458 | 1,485 | 1,443 | 1,478 | 1,843,300 |
| 2013/09/20 | 1,462 | 1,470 | 1,453 | 1,458 | 1,551,000 |
| 2013/09/19 | 1,428 | 1,453 | 1,425 | 1,450 | 2,023,400 |
| 2013/09/18 | 1,400 | 1,428 | 1,393 | 1,422 | 1,997,200 |
| 2013/09/17 | 1,426 | 1,432 | 1,400 | 1,402 | 786,800 |
| 2013/09/13 | 1,408 | 1,438 | 1,392 | 1,411 | 3,476,900 |
| 2013/09/12 | 1,441 | 1,442 | 1,424 | 1,426 | 1,100,200 |
| 2013/09/11 | 1,443 | 1,467 | 1,439 | 1,442 | 1,633,200 |
| 2013/09/10 | 1,447 | 1,448 | 1,424 | 1,443 | 1,767,500 |
| 2013/09/09 | 1,414 | 1,420 | 1,386 | 1,414 | 2,486,000 |
| 2013/09/06 | 1,366 | 1,376 | 1,341 | 1,342 | 1,204,800 |
| 2013/09/05 | 1,391 | 1,398 | 1,351 | 1,365 | 1,766,000 |
| 2013/09/04 | 1,347 | 1,372 | 1,339 | 1,372 | 1,306,800 |
| 2013/09/03 | 1,330 | 1,359 | 1,328 | 1,355 | 1,876,400 |
| 2013/09/02 | 1,278 | 1,301 | 1,271 | 1,296 | 747,900 |
| 2013/08/30 | 1,305 | 1,309 | 1,272 | 1,278 | 1,420,100 |
| 2013/08/29 | 1,278 | 1,305 | 1,278 | 1,299 | 1,267,700 |
| 2013/08/28 | 1,277 | 1,295 | 1,268 | 1,276 | 1,645,100 |
| 2013/08/27 | 1,346 | 1,354 | 1,308 | 1,314 | 2,056,300 |
| 2013/08/26 | 1,322 | 1,362 | 1,316 | 1,359 | 2,658,600 |
| 2013/08/23 | 1,286 | 1,327 | 1,279 | 1,320 | 2,872,200 |
| 2013/08/22 | 1,237 | 1,260 | 1,223 | 1,244 | 888,100 |
| 2013/08/21 | 1,241 | 1,258 | 1,225 | 1,251 | 1,273,800 |
| 2013/08/20 | 1,285 | 1,290 | 1,239 | 1,240 | 1,861,700 |
| 2013/08/19 | 1,293 | 1,310 | 1,285 | 1,293 | 679,400 |
| 2013/08/16 | 1,299 | 1,308 | 1,286 | 1,292 | 1,140,200 |
| 2013/08/15 | 1,322 | 1,338 | 1,313 | 1,320 | 1,042,900 |
| 2013/08/14 | 1,328 | 1,343 | 1,307 | 1,338 | 1,017,600 |
| 2013/08/13 | 1,311 | 1,326 | 1,296 | 1,321 | 1,236,600 |
| 2013/08/12 | 1,302 | 1,316 | 1,284 | 1,290 | 1,762,600 |
| 2013/08/09 | 1,349 | 1,365 | 1,308 | 1,317 | 1,830,400 |
| 2013/08/08 | 1,362 | 1,397 | 1,339 | 1,343 | 1,593,900 |
| 2013/08/07 | 1,402 | 1,408 | 1,363 | 1,363 | 1,847,700 |
| 2013/08/06 | 1,419 | 1,445 | 1,391 | 1,445 | 1,330,900 |
| 2013/08/05 | 1,419 | 1,446 | 1,400 | 1,430 | 1,254,700 |
| 2013/08/02 | 1,400 | 1,450 | 1,395 | 1,450 | 2,272,200 |
| 2013/08/01 | 1,351 | 1,380 | 1,351 | 1,375 | 1,741,500 |
| 2013/07/31 | 1,356 | 1,374 | 1,342 | 1,354 | 1,619,900 |
| 2013/07/30 | 1,375 | 1,400 | 1,371 | 1,384 | 2,828,900 |
| 2013/07/29 | 1,395 | 1,406 | 1,372 | 1,374 | 1,515,700 |
| 2013/07/26 | 1,451 | 1,464 | 1,411 | 1,414 | 1,568,200 |
| 2013/07/25 | 1,508 | 1,514 | 1,469 | 1,471 | 1,656,900 |
| 2013/07/24 | 1,516 | 1,519 | 1,492 | 1,495 | 1,433,800 |
| 2013/07/23 | 1,498 | 1,520 | 1,491 | 1,516 | 1,276,500 |
| 2013/07/22 | 1,525 | 1,528 | 1,485 | 1,507 | 1,248,700 |
| 2013/07/19 | 1,516 | 1,539 | 1,474 | 1,505 | 2,239,100 |
| 2013/07/18 | 1,498 | 1,510 | 1,494 | 1,510 | 1,432,300 |
| 2013/07/17 | 1,500 | 1,500 | 1,485 | 1,495 | 1,211,600 |
| 2013/07/16 | 1,504 | 1,518 | 1,481 | 1,502 | 2,188,700 |
| 2013/07/12 | 1,505 | 1,540 | 1,501 | 1,508 | 3,031,700 |
| 2013/07/11 | 1,480 | 1,510 | 1,472 | 1,504 | 2,568,100 |
| 2013/07/10 | 1,436 | 1,492 | 1,435 | 1,483 | 2,738,700 |
| 2013/07/09 | 1,419 | 1,438 | 1,388 | 1,436 | 1,472,400 |
| 2013/07/08 | 1,430 | 1,442 | 1,404 | 1,406 | 1,100,700 |
| 2013/07/05 | 1,391 | 1,410 | 1,391 | 1,408 | 1,097,100 |
| 2013/07/04 | 1,362 | 1,394 | 1,361 | 1,385 | 952,900 |
| 2013/07/03 | 1,355 | 1,380 | 1,351 | 1,374 | 1,993,900 |
| 2013/07/02 | 1,351 | 1,356 | 1,334 | 1,354 | 1,247,900 |
| 2013/07/01 | 1,345 | 1,345 | 1,298 | 1,333 | 1,482,200 |
| 2013/06/28 | 1,268 | 1,329 | 1,267 | 1,317 | 2,317,000 |
| 2013/06/27 | 1,200 | 1,248 | 1,200 | 1,244 | 1,569,200 |
| 2013/06/26 | 1,235 | 1,251 | 1,195 | 1,197 | 1,230,800 |
| 2013/06/25 | 1,255 | 1,256 | 1,200 | 1,220 | 1,405,900 |
| 2013/06/24 | 1,283 | 1,287 | 1,251 | 1,255 | 1,760,100 |
| 2013/06/21 | 1,187 | 1,258 | 1,177 | 1,247 | 1,915,900 |
| 2013/06/20 | 1,231 | 1,249 | 1,213 | 1,215 | 2,048,300 |
| 2013/06/19 | 1,256 | 1,271 | 1,228 | 1,252 | 1,950,000 |
| 2013/06/18 | 1,228 | 1,255 | 1,221 | 1,230 | 3,055,900 |
| 2013/06/17 | 1,147 | 1,227 | 1,146 | 1,226 | 2,848,000 |
| 2013/06/14 | 1,145 | 1,185 | 1,145 | 1,153 | 4,621,500 |
| 2013/06/13 | 1,178 | 1,179 | 1,115 | 1,118 | 2,661,400 |
| 2013/06/12 | 1,188 | 1,215 | 1,158 | 1,210 | 2,097,400 |
| 2013/06/11 | 1,234 | 1,243 | 1,192 | 1,193 | 3,573,000 |
| 2013/06/10 | 1,221 | 1,243 | 1,207 | 1,243 | 2,773,600 |
| 2013/06/07 | 1,163 | 1,208 | 1,150 | 1,189 | 2,798,200 |
| 2013/06/06 | 1,197 | 1,234 | 1,184 | 1,189 | 2,529,500 |
| 2013/06/05 | 1,220 | 1,291 | 1,215 | 1,218 | 3,687,100 |
| 2013/06/04 | 1,200 | 1,217 | 1,184 | 1,211 | 4,203,600 |
| 2013/06/03 | 1,266 | 1,273 | 1,215 | 1,217 | 2,761,300 |
| 2013/05/31 | 1,294 | 1,308 | 1,259 | 1,276 | 2,464,200 |
| 2013/05/30 | 1,319 | 1,323 | 1,252 | 1,259 | 3,377,300 |
| 2013/05/29 | 1,353 | 1,376 | 1,317 | 1,353 | 1,822,800 |
| 2013/05/28 | 1,323 | 1,338 | 1,296 | 1,337 | 1,804,900 |
| 2013/05/27 | 1,320 | 1,375 | 1,295 | 1,353 | 2,304,500 |
| 2013/05/24 | 1,380 | 1,414 | 1,308 | 1,355 | 3,142,800 |
| 2013/05/23 | 1,490 | 1,498 | 1,351 | 1,352 | 3,329,000 |
| 2013/05/22 | 1,461 | 1,506 | 1,460 | 1,498 | 1,787,200 |
| 2013/05/21 | 1,470 | 1,481 | 1,451 | 1,471 | 1,765,600 |
| 2013/05/20 | 1,510 | 1,511 | 1,480 | 1,485 | 1,682,800 |
| 2013/05/17 | 1,476 | 1,502 | 1,471 | 1,490 | 2,230,400 |
| 2013/05/16 | 1,518 | 1,523 | 1,473 | 1,497 | 2,500,000 |
| 2013/05/15 | 1,483 | 1,522 | 1,483 | 1,519 | 2,731,000 |
| 2013/05/14 | 1,525 | 1,534 | 1,454 | 1,455 | 3,976,500 |
| 2013/05/13 | 1,559 | 1,573 | 1,527 | 1,534 | 2,520,600 |
| 2013/05/10 | 1,585 | 1,590 | 1,540 | 1,553 | 2,545,000 |
| 2013/05/09 | 1,582 | 1,593 | 1,546 | 1,548 | 1,589,600 |
| 2013/05/08 | 1,589 | 1,605 | 1,570 | 1,575 | 1,960,100 |
| 2013/05/07 | 1,560 | 1,600 | 1,557 | 1,592 | 2,453,500 |
| 2013/05/02 | 1,545 | 1,553 | 1,511 | 1,524 | 1,813,200 |
| 2013/05/01 | 1,550 | 1,557 | 1,532 | 1,545 | 1,251,000 |
| 2013/04/30 | 1,543 | 1,563 | 1,540 | 1,551 | 1,851,200 |
| 2013/04/26 | 1,550 | 1,563 | 1,535 | 1,541 | 1,943,700 |
| 2013/04/25 | 1,526 | 1,555 | 1,519 | 1,550 | 2,426,900 |
| 2013/04/24 | 1,606 | 1,608 | 1,542 | 1,551 | 3,433,200 |
| 2013/04/23 | 1,582 | 1,628 | 1,578 | 1,589 | 3,292,100 |
| 2013/04/22 | 1,550 | 1,579 | 1,544 | 1,570 | 3,348,500 |
| 2013/04/19 | 1,523 | 1,530 | 1,492 | 1,514 | 2,137,000 |
| 2013/04/18 | 1,520 | 1,567 | 1,507 | 1,526 | 3,324,100 |
| 2013/04/17 | 1,503 | 1,537 | 1,503 | 1,530 | 2,209,500 |
| 2013/04/16 | 1,476 | 1,516 | 1,441 | 1,506 | 3,959,800 |
| 2013/04/15 | 1,506 | 1,522 | 1,495 | 1,507 | 1,875,700 |
| 2013/04/12 | 1,532 | 1,534 | 1,503 | 1,526 | 3,281,700 |
| 2013/04/11 | 1,541 | 1,559 | 1,489 | 1,516 | 3,061,100 |
| 2013/04/10 | 1,530 | 1,568 | 1,512 | 1,539 | 3,773,500 |
| 2013/04/09 | 1,600 | 1,610 | 1,504 | 1,514 | 4,312,000 |
| 2013/04/08 | 1,517 | 1,575 | 1,497 | 1,571 | 3,770,600 |
| 2013/04/05 | 1,455 | 1,509 | 1,454 | 1,468 | 5,296,300 |
| 2013/04/04 | 1,330 | 1,387 | 1,294 | 1,384 | 3,382,900 |
| 2013/04/03 | 1,324 | 1,350 | 1,314 | 1,346 | 2,287,400 |
| 2013/04/02 | 1,263 | 1,354 | 1,232 | 1,324 | 3,827,800 |
| 2013/04/01 | 1,344 | 1,345 | 1,286 | 1,293 | 2,899,200 |
| 2013/03/29 | 1,363 | 1,365 | 1,317 | 1,358 | 2,396,500 |
| 2013/03/28 | 1,386 | 1,400 | 1,334 | 1,355 | 3,745,600 |
| 2013/03/27 | 1,370 | 1,378 | 1,346 | 1,376 | 2,444,000 |
| 2013/03/26 | 1,349 | 1,372 | 1,341 | 1,362 | 2,406,300 |
| 2013/03/25 | 1,333 | 1,373 | 1,324 | 1,362 | 3,199,200 |
| 2013/03/22 | 1,300 | 1,341 | 1,282 | 1,307 | 3,333,200 |
| 2013/03/21 | 1,296 | 1,303 | 1,287 | 1,299 | 2,478,700 |
| 2013/03/19 | 1,285 | 1,307 | 1,252 | 1,256 | 3,334,000 |
| 2013/03/18 | 1,267 | 1,279 | 1,252 | 1,258 | 2,655,600 |
| 2013/03/15 | 1,241 | 1,268 | 1,237 | 1,267 | 3,462,400 |
| 2013/03/14 | 1,181 | 1,225 | 1,180 | 1,223 | 2,689,900 |
| 2013/03/13 | 1,170 | 1,183 | 1,167 | 1,177 | 1,703,600 |
| 2013/03/12 | 1,190 | 1,200 | 1,167 | 1,173 | 2,218,500 |
| 2013/03/11 | 1,139 | 1,180 | 1,136 | 1,173 | 2,247,200 |
| 2013/03/08 | 1,111 | 1,121 | 1,106 | 1,121 | 5,296,100 |
| 2013/03/07 | 1,123 | 1,124 | 1,095 | 1,105 | 2,227,900 |
| 2013/03/06 | 1,108 | 1,119 | 1,101 | 1,117 | 2,255,300 |
| 2013/03/05 | 1,098 | 1,117 | 1,078 | 1,079 | 2,346,800 |
| 2013/03/04 | 1,069 | 1,095 | 1,068 | 1,091 | 2,003,400 |
| 2013/03/01 | 1,024 | 1,068 | 1,013 | 1,063 | 2,305,800 |
| 2013/02/28 | 993 | 1,028 | 986 | 1,026 | 2,136,000 |
| 2013/02/27 | 998 | 1,002 | 979 | 985 | 1,108,200 |
| 2013/02/26 | 988 | 1,007 | 987 | 993 | 1,702,300 |
| 2013/02/25 | 998 | 1,019 | 997 | 1,014 | 1,693,100 |
| 2013/02/22 | 954 | 983 | 953 | 980 | 1,512,900 |
| 2013/02/21 | 968 | 979 | 953 | 957 | 1,100,800 |
| 2013/02/20 | 970 | 975 | 967 | 969 | 863,200 |
| 2013/02/19 | 945 | 964 | 945 | 959 | 1,103,400 |
| 2013/02/18 | 940 | 957 | 934 | 953 | 1,057,500 |
| 2013/02/15 | 939 | 943 | 914 | 925 | 1,516,400 |
| 2013/02/14 | 931 | 944 | 929 | 940 | 1,254,100 |
| 2013/02/13 | 945 | 947 | 922 | 927 | 1,678,600 |
| 2013/02/12 | 918 | 955 | 916 | 947 | 2,113,400 |
| 2013/02/08 | 908 | 922 | 900 | 908 | 2,238,300 |
| 2013/02/07 | 915 | 932 | 912 | 926 | 1,337,600 |
| 2013/02/06 | 906 | 930 | 901 | 926 | 1,469,700 |
| 2013/02/05 | 902 | 906 | 887 | 889 | 1,087,800 |
| 2013/02/04 | 910 | 914 | 901 | 903 | 774,700 |
| 2013/02/01 | 906 | 915 | 900 | 908 | 1,164,900 |
| 2013/01/31 | 895 | 905 | 889 | 903 | 1,348,200 |
| 2013/01/30 | 893 | 903 | 890 | 902 | 1,069,700 |
| 2013/01/29 | 886 | 896 | 881 | 886 | 1,001,000 |
| 2013/01/28 | 894 | 901 | 890 | 896 | 1,406,100 |
| 2013/01/25 | 875 | 889 | 872 | 889 | 1,891,600 |
| 2013/01/24 | 850 | 861 | 845 | 860 | 1,164,500 |
| 2013/01/23 | 868 | 873 | 857 | 857 | 1,330,100 |
| 2013/01/22 | 883 | 885 | 863 | 870 | 1,176,700 |
| 2013/01/21 | 889 | 890 | 879 | 882 | 1,342,400 |
| 2013/01/18 | 872 | 888 | 865 | 887 | 1,724,300 |
| 2013/01/17 | 875 | 875 | 850 | 859 | 2,398,400 |
| 2013/01/16 | 891 | 894 | 876 | 878 | 1,887,500 |
| 2013/01/15 | 888 | 896 | 881 | 890 | 1,669,900 |
| 2013/01/11 | 866 | 884 | 862 | 874 | 2,235,500 |
| 2013/01/10 | 855 | 870 | 852 | 860 | 1,213,600 |
| 2013/01/09 | 854 | 863 | 851 | 856 | 1,652,800 |
| 2013/01/08 | 857 | 876 | 854 | 865 | 1,675,700 |
| 2013/01/07 | 860 | 861 | 849 | 856 | 1,641,000 |
| 2013/01/04 | 866 | 866 | 842 | 851 | 1,815,000 |