三越伊勢丹ホールディングス(3099)の株価時系列情報
三越伊勢丹ホールディングス(3099)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2018/12/28 | 1,239 | 1,239 | 1,210 | 1,215 | 1,277,300 |
| 2018/12/27 | 1,222 | 1,249 | 1,218 | 1,240 | 1,590,900 |
| 2018/12/26 | 1,175 | 1,208 | 1,167 | 1,191 | 1,651,400 |
| 2018/12/25 | 1,210 | 1,214 | 1,157 | 1,176 | 1,835,100 |
| 2018/12/21 | 1,245 | 1,252 | 1,218 | 1,229 | 2,126,800 |
| 2018/12/20 | 1,296 | 1,303 | 1,247 | 1,256 | 2,092,700 |
| 2018/12/19 | 1,310 | 1,317 | 1,296 | 1,311 | 2,178,400 |
| 2018/12/18 | 1,305 | 1,310 | 1,281 | 1,300 | 1,857,800 |
| 2018/12/17 | 1,329 | 1,333 | 1,296 | 1,306 | 1,586,700 |
| 2018/12/14 | 1,313 | 1,343 | 1,313 | 1,333 | 3,015,400 |
| 2018/12/13 | 1,300 | 1,326 | 1,290 | 1,315 | 2,371,700 |
| 2018/12/12 | 1,282 | 1,295 | 1,271 | 1,289 | 2,499,700 |
| 2018/12/11 | 1,279 | 1,291 | 1,270 | 1,287 | 1,582,100 |
| 2018/12/10 | 1,288 | 1,290 | 1,267 | 1,279 | 1,547,000 |
| 2018/12/07 | 1,297 | 1,308 | 1,279 | 1,305 | 1,761,600 |
| 2018/12/06 | 1,266 | 1,282 | 1,263 | 1,272 | 1,630,900 |
| 2018/12/05 | 1,262 | 1,276 | 1,260 | 1,274 | 1,625,500 |
| 2018/12/04 | 1,321 | 1,323 | 1,275 | 1,275 | 1,867,000 |
| 2018/12/03 | 1,322 | 1,329 | 1,308 | 1,321 | 934,700 |
| 2018/11/30 | 1,321 | 1,330 | 1,312 | 1,313 | 1,660,400 |
| 2018/11/29 | 1,335 | 1,341 | 1,318 | 1,320 | 992,200 |
| 2018/11/28 | 1,338 | 1,346 | 1,323 | 1,331 | 1,229,800 |
| 2018/11/27 | 1,316 | 1,341 | 1,301 | 1,328 | 1,987,500 |
| 2018/11/26 | 1,283 | 1,299 | 1,281 | 1,291 | 1,273,500 |
| 2018/11/22 | 1,292 | 1,295 | 1,274 | 1,282 | 1,284,200 |
| 2018/11/21 | 1,307 | 1,317 | 1,273 | 1,286 | 1,838,600 |
| 2018/11/20 | 1,315 | 1,341 | 1,312 | 1,331 | 1,105,300 |
| 2018/11/19 | 1,330 | 1,335 | 1,319 | 1,322 | 654,400 |
| 2018/11/16 | 1,330 | 1,338 | 1,311 | 1,327 | 1,581,000 |
| 2018/11/15 | 1,316 | 1,335 | 1,308 | 1,335 | 1,191,600 |
| 2018/11/14 | 1,344 | 1,347 | 1,326 | 1,333 | 1,176,000 |
| 2018/11/13 | 1,340 | 1,349 | 1,312 | 1,331 | 1,706,700 |
| 2018/11/12 | 1,346 | 1,369 | 1,346 | 1,363 | 1,223,800 |
| 2018/11/09 | 1,366 | 1,377 | 1,339 | 1,346 | 2,226,600 |
| 2018/11/08 | 1,409 | 1,412 | 1,347 | 1,365 | 2,878,300 |
| 2018/11/07 | 1,397 | 1,415 | 1,384 | 1,390 | 2,012,200 |
| 2018/11/06 | 1,360 | 1,385 | 1,356 | 1,385 | 1,509,200 |
| 2018/11/05 | 1,351 | 1,368 | 1,345 | 1,354 | 1,428,900 |
| 2018/11/02 | 1,341 | 1,362 | 1,333 | 1,357 | 1,642,200 |
| 2018/11/01 | 1,321 | 1,341 | 1,313 | 1,333 | 1,313,200 |
| 2018/10/31 | 1,305 | 1,328 | 1,285 | 1,321 | 2,459,100 |
| 2018/10/30 | 1,274 | 1,298 | 1,273 | 1,290 | 1,674,200 |
| 2018/10/29 | 1,262 | 1,274 | 1,255 | 1,266 | 1,278,800 |
| 2018/10/26 | 1,250 | 1,257 | 1,236 | 1,246 | 1,296,600 |
| 2018/10/25 | 1,255 | 1,263 | 1,237 | 1,245 | 1,632,900 |
| 2018/10/24 | 1,256 | 1,275 | 1,249 | 1,270 | 1,763,900 |
| 2018/10/23 | 1,252 | 1,255 | 1,232 | 1,235 | 1,106,000 |
| 2018/10/22 | 1,253 | 1,265 | 1,240 | 1,258 | 901,600 |
| 2018/10/19 | 1,252 | 1,260 | 1,242 | 1,254 | 1,141,100 |
| 2018/10/18 | 1,266 | 1,279 | 1,261 | 1,268 | 1,246,800 |
| 2018/10/17 | 1,249 | 1,254 | 1,235 | 1,254 | 1,628,800 |
| 2018/10/16 | 1,240 | 1,250 | 1,225 | 1,236 | 1,589,700 |
| 2018/10/15 | 1,259 | 1,268 | 1,244 | 1,249 | 1,552,900 |
| 2018/10/12 | 1,276 | 1,284 | 1,251 | 1,258 | 2,222,500 |
| 2018/10/11 | 1,300 | 1,308 | 1,279 | 1,288 | 1,957,000 |
| 2018/10/10 | 1,332 | 1,337 | 1,318 | 1,330 | 1,177,700 |
| 2018/10/09 | 1,300 | 1,324 | 1,297 | 1,319 | 1,533,000 |
| 2018/10/05 | 1,324 | 1,337 | 1,317 | 1,319 | 1,909,500 |
| 2018/10/04 | 1,380 | 1,386 | 1,333 | 1,338 | 2,548,000 |
| 2018/10/03 | 1,362 | 1,370 | 1,355 | 1,364 | 1,749,600 |
| 2018/10/02 | 1,354 | 1,373 | 1,350 | 1,365 | 2,811,200 |
| 2018/10/01 | 1,395 | 1,395 | 1,368 | 1,376 | 1,814,900 |
| 2018/09/28 | 1,393 | 1,407 | 1,386 | 1,395 | 2,337,800 |
| 2018/09/27 | 1,382 | 1,405 | 1,380 | 1,392 | 1,798,000 |
| 2018/09/26 | 1,380 | 1,418 | 1,375 | 1,409 | 2,484,900 |
| 2018/09/25 | 1,357 | 1,386 | 1,357 | 1,386 | 1,957,100 |
| 2018/09/21 | 1,373 | 1,374 | 1,355 | 1,367 | 2,394,800 |
| 2018/09/20 | 1,362 | 1,376 | 1,351 | 1,371 | 1,626,200 |
| 2018/09/19 | 1,355 | 1,369 | 1,344 | 1,351 | 2,045,000 |
| 2018/09/18 | 1,297 | 1,353 | 1,293 | 1,347 | 2,179,800 |
| 2018/09/14 | 1,321 | 1,322 | 1,292 | 1,299 | 2,399,900 |
| 2018/09/13 | 1,300 | 1,327 | 1,299 | 1,317 | 1,895,100 |
| 2018/09/12 | 1,278 | 1,289 | 1,274 | 1,282 | 1,359,900 |
| 2018/09/11 | 1,260 | 1,273 | 1,255 | 1,272 | 1,384,500 |
| 2018/09/10 | 1,255 | 1,257 | 1,243 | 1,249 | 1,097,200 |
| 2018/09/07 | 1,238 | 1,257 | 1,235 | 1,256 | 1,278,500 |
| 2018/09/06 | 1,261 | 1,262 | 1,239 | 1,242 | 1,095,800 |
| 2018/09/05 | 1,269 | 1,269 | 1,255 | 1,261 | 1,245,000 |
| 2018/09/04 | 1,261 | 1,274 | 1,245 | 1,269 | 1,409,600 |
| 2018/09/03 | 1,255 | 1,260 | 1,247 | 1,257 | 632,400 |
| 2018/08/31 | 1,251 | 1,266 | 1,251 | 1,256 | 1,583,400 |
| 2018/08/30 | 1,255 | 1,262 | 1,250 | 1,256 | 1,190,200 |
| 2018/08/29 | 1,244 | 1,251 | 1,232 | 1,242 | 1,358,700 |
| 2018/08/28 | 1,246 | 1,259 | 1,246 | 1,247 | 1,072,400 |
| 2018/08/27 | 1,240 | 1,250 | 1,238 | 1,246 | 652,200 |
| 2018/08/24 | 1,233 | 1,245 | 1,231 | 1,242 | 949,700 |
| 2018/08/23 | 1,208 | 1,225 | 1,206 | 1,223 | 1,149,400 |
| 2018/08/22 | 1,212 | 1,216 | 1,206 | 1,208 | 984,400 |
| 2018/08/21 | 1,192 | 1,207 | 1,190 | 1,203 | 819,700 |
| 2018/08/20 | 1,198 | 1,201 | 1,190 | 1,193 | 646,200 |
| 2018/08/17 | 1,195 | 1,202 | 1,188 | 1,196 | 1,166,100 |
| 2018/08/16 | 1,200 | 1,204 | 1,183 | 1,200 | 1,680,600 |
| 2018/08/15 | 1,254 | 1,261 | 1,214 | 1,221 | 2,172,600 |
| 2018/08/14 | 1,234 | 1,244 | 1,227 | 1,244 | 1,405,300 |
| 2018/08/13 | 1,230 | 1,239 | 1,227 | 1,232 | 1,329,600 |
| 2018/08/10 | 1,246 | 1,247 | 1,231 | 1,233 | 1,521,800 |
| 2018/08/09 | 1,235 | 1,238 | 1,231 | 1,233 | 856,200 |
| 2018/08/08 | 1,237 | 1,246 | 1,233 | 1,235 | 1,557,700 |
| 2018/08/07 | 1,239 | 1,249 | 1,229 | 1,235 | 1,179,300 |
| 2018/08/06 | 1,230 | 1,247 | 1,228 | 1,237 | 1,318,800 |
| 2018/08/03 | 1,240 | 1,248 | 1,226 | 1,232 | 1,767,200 |
| 2018/08/02 | 1,285 | 1,287 | 1,234 | 1,240 | 2,997,300 |
| 2018/08/01 | 1,341 | 1,347 | 1,278 | 1,296 | 2,722,100 |
| 2018/07/31 | 1,350 | 1,363 | 1,339 | 1,347 | 1,599,400 |
| 2018/07/30 | 1,350 | 1,360 | 1,344 | 1,356 | 678,500 |
| 2018/07/27 | 1,363 | 1,366 | 1,348 | 1,356 | 1,017,600 |
| 2018/07/26 | 1,348 | 1,363 | 1,333 | 1,360 | 2,271,300 |
| 2018/07/25 | 1,357 | 1,359 | 1,324 | 1,328 | 1,643,900 |
| 2018/07/24 | 1,360 | 1,373 | 1,355 | 1,358 | 1,169,300 |
| 2018/07/23 | 1,332 | 1,346 | 1,330 | 1,345 | 869,800 |
| 2018/07/20 | 1,338 | 1,346 | 1,323 | 1,338 | 1,528,100 |
| 2018/07/19 | 1,364 | 1,364 | 1,332 | 1,336 | 1,380,800 |
| 2018/07/18 | 1,375 | 1,379 | 1,361 | 1,365 | 905,500 |
| 2018/07/17 | 1,345 | 1,370 | 1,343 | 1,364 | 1,217,700 |
| 2018/07/13 | 1,346 | 1,352 | 1,327 | 1,336 | 1,418,100 |
| 2018/07/12 | 1,338 | 1,348 | 1,333 | 1,341 | 1,269,200 |
| 2018/07/11 | 1,350 | 1,356 | 1,332 | 1,338 | 1,063,600 |
| 2018/07/10 | 1,387 | 1,387 | 1,357 | 1,358 | 1,470,400 |
| 2018/07/09 | 1,382 | 1,393 | 1,372 | 1,376 | 1,160,700 |
| 2018/07/06 | 1,371 | 1,410 | 1,370 | 1,380 | 2,439,000 |
| 2018/07/05 | 1,356 | 1,369 | 1,344 | 1,354 | 1,252,100 |
| 2018/07/04 | 1,338 | 1,365 | 1,338 | 1,362 | 1,253,300 |
| 2018/07/03 | 1,357 | 1,381 | 1,338 | 1,350 | 1,460,900 |
| 2018/07/02 | 1,372 | 1,372 | 1,341 | 1,344 | 1,055,300 |
| 2018/06/29 | 1,387 | 1,393 | 1,375 | 1,384 | 1,217,800 |
| 2018/06/28 | 1,381 | 1,390 | 1,362 | 1,382 | 2,071,500 |
| 2018/06/27 | 1,364 | 1,372 | 1,345 | 1,367 | 1,623,500 |
| 2018/06/26 | 1,365 | 1,373 | 1,361 | 1,364 | 1,083,700 |
| 2018/06/25 | 1,370 | 1,381 | 1,367 | 1,368 | 898,000 |
| 2018/06/22 | 1,369 | 1,377 | 1,367 | 1,368 | 959,100 |
| 2018/06/21 | 1,383 | 1,396 | 1,377 | 1,382 | 1,236,200 |
| 2018/06/20 | 1,392 | 1,399 | 1,369 | 1,390 | 1,798,800 |
| 2018/06/19 | 1,407 | 1,415 | 1,387 | 1,388 | 1,186,500 |
| 2018/06/18 | 1,425 | 1,428 | 1,405 | 1,413 | 1,193,900 |
| 2018/06/15 | 1,406 | 1,428 | 1,404 | 1,425 | 1,653,500 |
| 2018/06/14 | 1,400 | 1,419 | 1,400 | 1,402 | 1,316,600 |
| 2018/06/13 | 1,414 | 1,423 | 1,411 | 1,412 | 1,114,300 |
| 2018/06/12 | 1,410 | 1,432 | 1,405 | 1,419 | 1,720,000 |
| 2018/06/11 | 1,400 | 1,417 | 1,385 | 1,406 | 1,642,400 |
| 2018/06/08 | 1,399 | 1,406 | 1,391 | 1,402 | 2,334,900 |
| 2018/06/07 | 1,389 | 1,399 | 1,379 | 1,398 | 1,307,600 |
| 2018/06/06 | 1,370 | 1,395 | 1,370 | 1,393 | 1,288,500 |
| 2018/06/05 | 1,365 | 1,369 | 1,358 | 1,369 | 972,500 |
| 2018/06/04 | 1,355 | 1,358 | 1,349 | 1,358 | 795,200 |
| 2018/06/01 | 1,333 | 1,351 | 1,327 | 1,343 | 1,343,000 |
| 2018/05/31 | 1,347 | 1,354 | 1,336 | 1,344 | 2,087,300 |
| 2018/05/30 | 1,347 | 1,363 | 1,309 | 1,346 | 2,801,500 |
| 2018/05/29 | 1,318 | 1,328 | 1,315 | 1,322 | 835,500 |
| 2018/05/28 | 1,335 | 1,337 | 1,316 | 1,326 | 1,384,800 |
| 2018/05/25 | 1,362 | 1,364 | 1,330 | 1,332 | 1,717,200 |
| 2018/05/24 | 1,358 | 1,365 | 1,346 | 1,355 | 1,432,200 |
| 2018/05/23 | 1,367 | 1,372 | 1,351 | 1,362 | 1,495,200 |
| 2018/05/22 | 1,365 | 1,377 | 1,360 | 1,370 | 813,300 |
| 2018/05/21 | 1,368 | 1,376 | 1,362 | 1,372 | 867,800 |
| 2018/05/18 | 1,372 | 1,378 | 1,366 | 1,374 | 1,218,200 |
| 2018/05/17 | 1,362 | 1,377 | 1,360 | 1,372 | 1,319,100 |
| 2018/05/16 | 1,362 | 1,369 | 1,349 | 1,354 | 1,348,300 |
| 2018/05/15 | 1,350 | 1,367 | 1,350 | 1,362 | 1,625,600 |
| 2018/05/14 | 1,310 | 1,341 | 1,292 | 1,338 | 1,711,100 |
| 2018/05/11 | 1,330 | 1,342 | 1,316 | 1,319 | 1,982,800 |
| 2018/05/10 | 1,324 | 1,339 | 1,295 | 1,322 | 5,424,100 |
| 2018/05/09 | 1,212 | 1,222 | 1,204 | 1,209 | 1,545,300 |
| 2018/05/08 | 1,226 | 1,233 | 1,217 | 1,219 | 962,300 |
| 2018/05/07 | 1,230 | 1,236 | 1,212 | 1,221 | 991,100 |
| 2018/05/02 | 1,220 | 1,227 | 1,217 | 1,225 | 878,700 |
| 2018/05/01 | 1,213 | 1,223 | 1,202 | 1,221 | 1,050,800 |
| 2018/04/27 | 1,206 | 1,221 | 1,204 | 1,218 | 1,492,100 |
| 2018/04/26 | 1,205 | 1,218 | 1,185 | 1,200 | 1,915,100 |
| 2018/04/25 | 1,205 | 1,222 | 1,183 | 1,204 | 2,488,500 |
| 2018/04/24 | 1,215 | 1,219 | 1,204 | 1,216 | 961,800 |
| 2018/04/23 | 1,193 | 1,206 | 1,189 | 1,203 | 1,033,800 |
| 2018/04/20 | 1,176 | 1,198 | 1,176 | 1,194 | 1,561,400 |
| 2018/04/19 | 1,183 | 1,198 | 1,172 | 1,185 | 1,282,300 |
| 2018/04/18 | 1,168 | 1,196 | 1,166 | 1,188 | 1,319,000 |
| 2018/04/17 | 1,155 | 1,164 | 1,152 | 1,162 | 1,003,700 |
| 2018/04/16 | 1,135 | 1,158 | 1,131 | 1,156 | 1,246,400 |
| 2018/04/13 | 1,137 | 1,139 | 1,127 | 1,134 | 1,072,300 |
| 2018/04/12 | 1,131 | 1,144 | 1,130 | 1,132 | 1,217,300 |
| 2018/04/11 | 1,158 | 1,160 | 1,124 | 1,140 | 2,014,000 |
| 2018/04/10 | 1,166 | 1,172 | 1,155 | 1,169 | 2,089,700 |
| 2018/04/09 | 1,178 | 1,189 | 1,168 | 1,184 | 1,413,400 |
| 2018/04/06 | 1,194 | 1,204 | 1,187 | 1,187 | 1,391,700 |
| 2018/04/05 | 1,202 | 1,206 | 1,192 | 1,196 | 1,464,700 |
| 2018/04/04 | 1,173 | 1,199 | 1,169 | 1,196 | 1,568,300 |
| 2018/04/03 | 1,153 | 1,179 | 1,148 | 1,176 | 1,632,200 |
| 2018/04/02 | 1,174 | 1,191 | 1,174 | 1,178 | 968,200 |
| 2018/03/30 | 1,170 | 1,179 | 1,162 | 1,174 | 1,418,500 |
| 2018/03/29 | 1,167 | 1,179 | 1,151 | 1,163 | 1,598,700 |
| 2018/03/28 | 1,148 | 1,167 | 1,143 | 1,157 | 1,962,000 |
| 2018/03/27 | 1,137 | 1,168 | 1,137 | 1,168 | 2,907,100 |
| 2018/03/26 | 1,130 | 1,134 | 1,113 | 1,134 | 2,549,300 |
| 2018/03/23 | 1,155 | 1,168 | 1,141 | 1,143 | 3,061,400 |
| 2018/03/22 | 1,190 | 1,196 | 1,184 | 1,191 | 1,973,000 |
| 2018/03/20 | 1,195 | 1,196 | 1,185 | 1,192 | 1,223,200 |
| 2018/03/19 | 1,188 | 1,200 | 1,175 | 1,196 | 1,571,500 |
| 2018/03/16 | 1,215 | 1,215 | 1,191 | 1,191 | 2,361,400 |
| 2018/03/15 | 1,209 | 1,212 | 1,193 | 1,207 | 1,713,900 |
| 2018/03/14 | 1,218 | 1,225 | 1,210 | 1,215 | 1,051,800 |
| 2018/03/13 | 1,220 | 1,228 | 1,218 | 1,228 | 947,900 |
| 2018/03/12 | 1,215 | 1,228 | 1,212 | 1,223 | 1,212,800 |
| 2018/03/09 | 1,215 | 1,227 | 1,194 | 1,198 | 2,427,900 |
| 2018/03/08 | 1,228 | 1,229 | 1,205 | 1,209 | 1,554,700 |
| 2018/03/07 | 1,219 | 1,227 | 1,207 | 1,216 | 2,098,000 |
| 2018/03/06 | 1,227 | 1,240 | 1,215 | 1,237 | 1,451,500 |
| 2018/03/05 | 1,200 | 1,222 | 1,197 | 1,218 | 1,700,100 |
| 2018/03/02 | 1,210 | 1,213 | 1,199 | 1,202 | 2,009,400 |
| 2018/03/01 | 1,260 | 1,260 | 1,234 | 1,240 | 1,430,300 |
| 2018/02/28 | 1,264 | 1,273 | 1,261 | 1,262 | 1,487,900 |
| 2018/02/27 | 1,277 | 1,279 | 1,259 | 1,266 | 1,480,300 |
| 2018/02/26 | 1,274 | 1,279 | 1,254 | 1,261 | 1,589,100 |
| 2018/02/23 | 1,259 | 1,269 | 1,256 | 1,263 | 1,912,900 |
| 2018/02/22 | 1,251 | 1,264 | 1,236 | 1,262 | 1,791,200 |
| 2018/02/21 | 1,259 | 1,272 | 1,254 | 1,266 | 1,518,600 |
| 2018/02/20 | 1,264 | 1,270 | 1,259 | 1,265 | 860,000 |
| 2018/02/19 | 1,244 | 1,266 | 1,237 | 1,263 | 1,094,400 |
| 2018/02/16 | 1,239 | 1,246 | 1,225 | 1,233 | 2,065,800 |
| 2018/02/15 | 1,257 | 1,259 | 1,241 | 1,246 | 1,104,400 |
| 2018/02/14 | 1,265 | 1,270 | 1,231 | 1,240 | 2,019,400 |
| 2018/02/13 | 1,288 | 1,290 | 1,262 | 1,263 | 1,734,900 |
| 2018/02/09 | 1,251 | 1,272 | 1,248 | 1,271 | 2,395,000 |
| 2018/02/08 | 1,270 | 1,302 | 1,269 | 1,290 | 2,145,400 |
| 2018/02/07 | 1,289 | 1,321 | 1,262 | 1,264 | 3,263,100 |
| 2018/02/06 | 1,287 | 1,289 | 1,237 | 1,263 | 3,366,900 |
| 2018/02/05 | 1,347 | 1,355 | 1,340 | 1,345 | 2,252,500 |
| 2018/02/02 | 1,333 | 1,382 | 1,331 | 1,376 | 2,286,600 |
| 2018/02/01 | 1,327 | 1,354 | 1,317 | 1,347 | 2,947,000 |
| 2018/01/31 | 1,320 | 1,322 | 1,295 | 1,305 | 2,303,300 |
| 2018/01/30 | 1,327 | 1,335 | 1,312 | 1,321 | 1,478,500 |
| 2018/01/29 | 1,320 | 1,334 | 1,318 | 1,324 | 1,832,000 |
| 2018/01/26 | 1,319 | 1,342 | 1,313 | 1,319 | 1,802,700 |
| 2018/01/25 | 1,336 | 1,337 | 1,303 | 1,308 | 2,590,800 |
| 2018/01/24 | 1,341 | 1,353 | 1,333 | 1,348 | 1,397,600 |
| 2018/01/23 | 1,345 | 1,346 | 1,337 | 1,345 | 1,186,500 |
| 2018/01/22 | 1,343 | 1,348 | 1,327 | 1,342 | 1,304,900 |
| 2018/01/19 | 1,330 | 1,352 | 1,327 | 1,351 | 2,439,200 |
| 2018/01/18 | 1,385 | 1,391 | 1,328 | 1,330 | 2,628,600 |
| 2018/01/17 | 1,375 | 1,381 | 1,354 | 1,367 | 1,926,900 |
| 2018/01/16 | 1,385 | 1,404 | 1,380 | 1,384 | 1,395,100 |
| 2018/01/15 | 1,380 | 1,385 | 1,374 | 1,383 | 1,087,900 |
| 2018/01/12 | 1,383 | 1,386 | 1,373 | 1,383 | 1,620,000 |
| 2018/01/11 | 1,375 | 1,384 | 1,370 | 1,383 | 1,523,900 |
| 2018/01/10 | 1,380 | 1,390 | 1,374 | 1,380 | 1,420,500 |
| 2018/01/09 | 1,394 | 1,396 | 1,374 | 1,378 | 1,761,800 |
| 2018/01/05 | 1,420 | 1,420 | 1,371 | 1,382 | 3,434,100 |
| 2018/01/04 | 1,415 | 1,419 | 1,405 | 1,418 | 2,504,300 |