三越伊勢丹ホールディングス(3099)の株価時系列情報
三越伊勢丹ホールディングス(3099)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023/12/29 | 1,527 | 1,541 | 1,525 | 1,534 | 1,517,700 |
| 2023/12/28 | 1,523 | 1,530 | 1,513 | 1,526 | 837,900 |
| 2023/12/27 | 1,518 | 1,528 | 1,505 | 1,522 | 1,702,300 |
| 2023/12/26 | 1,559 | 1,560 | 1,515 | 1,522 | 1,807,900 |
| 2023/12/25 | 1,525 | 1,555 | 1,519 | 1,548 | 2,342,700 |
| 2023/12/22 | 1,505 | 1,514 | 1,492 | 1,508 | 2,078,900 |
| 2023/12/21 | 1,515 | 1,518 | 1,486 | 1,489 | 2,578,400 |
| 2023/12/20 | 1,528 | 1,542 | 1,517 | 1,521 | 2,640,200 |
| 2023/12/19 | 1,522 | 1,525 | 1,499 | 1,516 | 1,773,900 |
| 2023/12/18 | 1,525 | 1,527 | 1,492 | 1,518 | 2,276,200 |
| 2023/12/15 | 1,541 | 1,544 | 1,524 | 1,533 | 2,229,900 |
| 2023/12/14 | 1,630 | 1,635 | 1,550 | 1,556 | 3,451,300 |
| 2023/12/13 | 1,646 | 1,672 | 1,641 | 1,641 | 1,688,700 |
| 2023/12/12 | 1,632 | 1,655 | 1,622 | 1,645 | 1,746,800 |
| 2023/12/11 | 1,639 | 1,652 | 1,616 | 1,619 | 1,941,400 |
| 2023/12/08 | 1,651 | 1,668 | 1,624 | 1,629 | 3,189,700 |
| 2023/12/07 | 1,660 | 1,665 | 1,643 | 1,652 | 2,586,800 |
| 2023/12/06 | 1,680 | 1,687 | 1,672 | 1,686 | 1,256,700 |
| 2023/12/05 | 1,673 | 1,691 | 1,669 | 1,674 | 2,200,500 |
| 2023/12/04 | 1,701 | 1,709 | 1,681 | 1,686 | 1,798,900 |
| 2023/12/01 | 1,676 | 1,717 | 1,673 | 1,711 | 3,054,100 |
| 2023/11/30 | 1,670 | 1,682 | 1,643 | 1,671 | 4,466,000 |
| 2023/11/29 | 1,702 | 1,710 | 1,670 | 1,670 | 2,634,300 |
| 2023/11/28 | 1,717 | 1,720 | 1,705 | 1,720 | 1,930,500 |
| 2023/11/27 | 1,706 | 1,744 | 1,697 | 1,715 | 2,689,800 |
| 2023/11/24 | 1,720 | 1,723 | 1,687 | 1,687 | 2,331,000 |
| 2023/11/22 | 1,711 | 1,720 | 1,700 | 1,705 | 2,061,100 |
| 2023/11/21 | 1,731 | 1,736 | 1,704 | 1,728 | 2,094,200 |
| 2023/11/20 | 1,744 | 1,767 | 1,736 | 1,738 | 1,507,200 |
| 2023/11/17 | 1,709 | 1,748 | 1,701 | 1,744 | 1,888,800 |
| 2023/11/16 | 1,758 | 1,759 | 1,712 | 1,716 | 2,792,400 |
| 2023/11/15 | 1,775 | 1,788 | 1,742 | 1,769 | 2,610,200 |
| 2023/11/14 | 1,758 | 1,814 | 1,745 | 1,771 | 4,301,100 |
| 2023/11/13 | 1,733 | 1,767 | 1,668 | 1,735 | 5,512,200 |
| 2023/11/10 | 1,689 | 1,702 | 1,660 | 1,693 | 2,444,500 |
| 2023/11/09 | 1,641 | 1,684 | 1,636 | 1,676 | 2,041,200 |
| 2023/11/08 | 1,682 | 1,684 | 1,619 | 1,639 | 2,422,500 |
| 2023/11/07 | 1,692 | 1,705 | 1,671 | 1,671 | 2,701,500 |
| 2023/11/06 | 1,680 | 1,693 | 1,662 | 1,690 | 2,613,700 |
| 2023/11/02 | 1,720 | 1,720 | 1,661 | 1,670 | 2,334,800 |
| 2023/11/01 | 1,700 | 1,715 | 1,681 | 1,693 | 2,197,600 |
| 2023/10/31 | 1,648 | 1,697 | 1,640 | 1,694 | 2,818,100 |
| 2023/10/30 | 1,635 | 1,645 | 1,619 | 1,635 | 2,112,700 |
| 2023/10/27 | 1,626 | 1,654 | 1,624 | 1,650 | 1,355,000 |
| 2023/10/26 | 1,637 | 1,650 | 1,616 | 1,627 | 1,390,300 |
| 2023/10/25 | 1,630 | 1,663 | 1,623 | 1,646 | 1,520,200 |
| 2023/10/24 | 1,623 | 1,645 | 1,597 | 1,623 | 2,372,100 |
| 2023/10/23 | 1,632 | 1,642 | 1,626 | 1,628 | 1,884,900 |
| 2023/10/20 | 1,660 | 1,660 | 1,629 | 1,632 | 1,463,700 |
| 2023/10/19 | 1,650 | 1,680 | 1,642 | 1,665 | 2,043,600 |
| 2023/10/18 | 1,674 | 1,677 | 1,641 | 1,665 | 2,288,400 |
| 2023/10/17 | 1,683 | 1,689 | 1,662 | 1,674 | 1,847,800 |
| 2023/10/16 | 1,688 | 1,692 | 1,648 | 1,654 | 2,849,600 |
| 2023/10/13 | 1,692 | 1,704 | 1,674 | 1,696 | 2,527,900 |
| 2023/10/12 | 1,742 | 1,750 | 1,711 | 1,715 | 2,973,700 |
| 2023/10/11 | 1,735 | 1,766 | 1,729 | 1,741 | 2,633,100 |
| 2023/10/10 | 1,730 | 1,735 | 1,712 | 1,729 | 2,364,300 |
| 2023/10/06 | 1,700 | 1,729 | 1,700 | 1,715 | 2,326,200 |
| 2023/10/05 | 1,641 | 1,686 | 1,623 | 1,682 | 3,130,300 |
| 2023/10/04 | 1,690 | 1,693 | 1,626 | 1,629 | 3,813,100 |
| 2023/10/03 | 1,725 | 1,725 | 1,684 | 1,707 | 2,681,000 |
| 2023/10/02 | 1,755 | 1,784 | 1,727 | 1,727 | 3,189,700 |
| 2023/09/29 | 1,723 | 1,754 | 1,716 | 1,732 | 4,550,100 |
| 2023/09/28 | 1,710 | 1,710 | 1,671 | 1,690 | 2,237,700 |
| 2023/09/27 | 1,732 | 1,734 | 1,710 | 1,732 | 2,166,000 |
| 2023/09/26 | 1,739 | 1,742 | 1,722 | 1,735 | 1,457,400 |
| 2023/09/25 | 1,714 | 1,746 | 1,709 | 1,733 | 1,586,900 |
| 2023/09/22 | 1,680 | 1,721 | 1,676 | 1,705 | 2,356,000 |
| 2023/09/21 | 1,715 | 1,721 | 1,688 | 1,693 | 1,425,700 |
| 2023/09/20 | 1,731 | 1,737 | 1,703 | 1,716 | 1,490,900 |
| 2023/09/19 | 1,730 | 1,744 | 1,715 | 1,731 | 2,255,900 |
| 2023/09/15 | 1,770 | 1,773 | 1,737 | 1,739 | 2,270,200 |
| 2023/09/14 | 1,757 | 1,768 | 1,745 | 1,763 | 1,701,200 |
| 2023/09/13 | 1,749 | 1,759 | 1,731 | 1,752 | 1,824,200 |
| 2023/09/12 | 1,766 | 1,783 | 1,742 | 1,752 | 2,068,000 |
| 2023/09/11 | 1,750 | 1,761 | 1,734 | 1,758 | 2,295,600 |
| 2023/09/08 | 1,722 | 1,742 | 1,711 | 1,729 | 2,767,700 |
| 2023/09/07 | 1,739 | 1,754 | 1,722 | 1,740 | 1,994,100 |
| 2023/09/06 | 1,703 | 1,746 | 1,699 | 1,741 | 3,005,400 |
| 2023/09/05 | 1,699 | 1,713 | 1,691 | 1,701 | 1,635,200 |
| 2023/09/04 | 1,700 | 1,706 | 1,682 | 1,706 | 2,491,200 |
| 2023/09/01 | 1,670 | 1,706 | 1,665 | 1,703 | 1,975,100 |
| 2023/08/31 | 1,660 | 1,684 | 1,658 | 1,671 | 2,749,900 |
| 2023/08/30 | 1,666 | 1,679 | 1,651 | 1,662 | 2,219,700 |
| 2023/08/29 | 1,664 | 1,697 | 1,660 | 1,683 | 3,553,300 |
| 2023/08/28 | 1,698 | 1,702 | 1,597 | 1,647 | 7,032,800 |
| 2023/08/25 | 1,700 | 1,713 | 1,695 | 1,699 | 2,183,200 |
| 2023/08/24 | 1,720 | 1,740 | 1,714 | 1,726 | 2,052,700 |
| 2023/08/23 | 1,688 | 1,728 | 1,681 | 1,723 | 2,058,400 |
| 2023/08/22 | 1,693 | 1,710 | 1,680 | 1,692 | 1,969,000 |
| 2023/08/21 | 1,653 | 1,691 | 1,653 | 1,687 | 2,401,400 |
| 2023/08/18 | 1,694 | 1,695 | 1,633 | 1,646 | 4,070,600 |
| 2023/08/17 | 1,760 | 1,775 | 1,691 | 1,710 | 3,986,400 |
| 2023/08/16 | 1,780 | 1,792 | 1,761 | 1,763 | 1,775,100 |
| 2023/08/15 | 1,770 | 1,788 | 1,749 | 1,787 | 2,463,900 |
| 2023/08/14 | 1,790 | 1,793 | 1,760 | 1,776 | 4,659,100 |
| 2023/08/10 | 1,715 | 1,790 | 1,710 | 1,779 | 6,416,400 |
| 2023/08/09 | 1,628 | 1,728 | 1,623 | 1,700 | 5,328,300 |
| 2023/08/08 | 1,600 | 1,637 | 1,600 | 1,625 | 2,991,500 |
| 2023/08/07 | 1,558 | 1,595 | 1,534 | 1,594 | 2,465,900 |
| 2023/08/04 | 1,540 | 1,580 | 1,527 | 1,558 | 4,436,500 |
| 2023/08/03 | 1,565 | 1,572 | 1,547 | 1,553 | 3,236,200 |
| 2023/08/02 | 1,575 | 1,597 | 1,565 | 1,571 | 3,343,800 |
| 2023/08/01 | 1,550 | 1,603 | 1,544 | 1,589 | 4,780,000 |
| 2023/07/31 | 1,538 | 1,573 | 1,536 | 1,541 | 3,693,500 |
| 2023/07/28 | 1,488 | 1,523 | 1,480 | 1,520 | 2,708,800 |
| 2023/07/27 | 1,488 | 1,508 | 1,485 | 1,506 | 2,215,700 |
| 2023/07/26 | 1,473 | 1,487 | 1,461 | 1,484 | 1,625,300 |
| 2023/07/25 | 1,486 | 1,487 | 1,473 | 1,480 | 1,663,100 |
| 2023/07/24 | 1,468 | 1,483 | 1,468 | 1,476 | 1,332,900 |
| 2023/07/21 | 1,453 | 1,471 | 1,440 | 1,466 | 1,872,600 |
| 2023/07/20 | 1,458 | 1,458 | 1,439 | 1,441 | 1,374,700 |
| 2023/07/19 | 1,435 | 1,458 | 1,435 | 1,458 | 2,124,100 |
| 2023/07/18 | 1,419 | 1,429 | 1,413 | 1,422 | 1,328,600 |
| 2023/07/14 | 1,440 | 1,454 | 1,408 | 1,418 | 2,634,400 |
| 2023/07/13 | 1,452 | 1,453 | 1,419 | 1,443 | 2,264,700 |
| 2023/07/12 | 1,460 | 1,467 | 1,447 | 1,454 | 1,737,300 |
| 2023/07/11 | 1,463 | 1,472 | 1,450 | 1,451 | 1,753,800 |
| 2023/07/10 | 1,467 | 1,477 | 1,456 | 1,461 | 2,306,800 |
| 2023/07/07 | 1,462 | 1,478 | 1,454 | 1,468 | 1,839,000 |
| 2023/07/06 | 1,457 | 1,470 | 1,451 | 1,469 | 2,674,400 |
| 2023/07/05 | 1,474 | 1,476 | 1,448 | 1,453 | 2,364,200 |
| 2023/07/04 | 1,466 | 1,487 | 1,459 | 1,486 | 2,678,600 |
| 2023/07/03 | 1,468 | 1,474 | 1,455 | 1,457 | 2,217,600 |
| 2023/06/30 | 1,448 | 1,462 | 1,439 | 1,462 | 2,983,800 |
| 2023/06/29 | 1,450 | 1,471 | 1,425 | 1,430 | 3,004,900 |
| 2023/06/28 | 1,437 | 1,448 | 1,426 | 1,448 | 2,653,200 |
| 2023/06/27 | 1,440 | 1,440 | 1,418 | 1,436 | 1,653,600 |
| 2023/06/26 | 1,470 | 1,475 | 1,435 | 1,443 | 2,014,600 |
| 2023/06/23 | 1,489 | 1,512 | 1,466 | 1,472 | 2,319,400 |
| 2023/06/22 | 1,478 | 1,518 | 1,477 | 1,488 | 3,928,500 |
| 2023/06/21 | 1,434 | 1,477 | 1,432 | 1,476 | 2,162,400 |
| 2023/06/20 | 1,450 | 1,454 | 1,434 | 1,440 | 1,708,200 |
| 2023/06/19 | 1,475 | 1,475 | 1,445 | 1,453 | 1,600,800 |
| 2023/06/16 | 1,454 | 1,473 | 1,442 | 1,470 | 3,347,700 |
| 2023/06/15 | 1,457 | 1,477 | 1,452 | 1,466 | 3,558,100 |
| 2023/06/14 | 1,418 | 1,448 | 1,417 | 1,447 | 3,120,200 |
| 2023/06/13 | 1,397 | 1,418 | 1,391 | 1,414 | 2,148,100 |
| 2023/06/12 | 1,418 | 1,418 | 1,394 | 1,402 | 3,071,300 |
| 2023/06/09 | 1,418 | 1,430 | 1,407 | 1,423 | 2,262,100 |
| 2023/06/08 | 1,407 | 1,432 | 1,404 | 1,417 | 2,616,700 |
| 2023/06/07 | 1,438 | 1,458 | 1,414 | 1,415 | 2,775,000 |
| 2023/06/06 | 1,421 | 1,432 | 1,409 | 1,431 | 1,462,300 |
| 2023/06/05 | 1,445 | 1,445 | 1,426 | 1,430 | 2,692,100 |
| 2023/06/02 | 1,430 | 1,431 | 1,416 | 1,423 | 2,224,400 |
| 2023/06/01 | 1,398 | 1,414 | 1,394 | 1,413 | 2,142,200 |
| 2023/05/31 | 1,420 | 1,430 | 1,409 | 1,414 | 2,421,500 |
| 2023/05/30 | 1,438 | 1,444 | 1,413 | 1,438 | 1,728,800 |
| 2023/05/29 | 1,449 | 1,450 | 1,429 | 1,444 | 2,661,300 |
| 2023/05/26 | 1,394 | 1,436 | 1,386 | 1,432 | 2,958,900 |
| 2023/05/25 | 1,424 | 1,430 | 1,398 | 1,400 | 4,476,000 |
| 2023/05/24 | 1,458 | 1,460 | 1,401 | 1,413 | 5,153,900 |
| 2023/05/23 | 1,513 | 1,515 | 1,469 | 1,472 | 3,015,500 |
| 2023/05/22 | 1,502 | 1,521 | 1,502 | 1,513 | 1,806,300 |
| 2023/05/19 | 1,515 | 1,519 | 1,492 | 1,501 | 2,049,600 |
| 2023/05/18 | 1,533 | 1,543 | 1,514 | 1,515 | 2,195,600 |
| 2023/05/17 | 1,484 | 1,523 | 1,478 | 1,522 | 2,869,900 |
| 2023/05/16 | 1,493 | 1,508 | 1,482 | 1,484 | 2,431,100 |
| 2023/05/15 | 1,499 | 1,505 | 1,484 | 1,494 | 1,955,300 |
| 2023/05/12 | 1,465 | 1,485 | 1,461 | 1,482 | 2,967,600 |
| 2023/05/11 | 1,445 | 1,465 | 1,442 | 1,454 | 2,835,200 |
| 2023/05/10 | 1,471 | 1,472 | 1,429 | 1,448 | 6,463,600 |
| 2023/05/09 | 1,476 | 1,501 | 1,471 | 1,493 | 3,200,900 |
| 2023/05/08 | 1,491 | 1,496 | 1,471 | 1,475 | 3,363,200 |
| 2023/05/02 | 1,528 | 1,529 | 1,498 | 1,499 | 2,200,200 |
| 2023/05/01 | 1,504 | 1,526 | 1,498 | 1,522 | 2,572,400 |
| 2023/04/28 | 1,504 | 1,510 | 1,477 | 1,496 | 2,314,600 |
| 2023/04/27 | 1,496 | 1,500 | 1,478 | 1,499 | 1,847,000 |
| 2023/04/26 | 1,477 | 1,514 | 1,476 | 1,498 | 3,285,900 |
| 2023/04/25 | 1,520 | 1,532 | 1,483 | 1,483 | 3,065,400 |
| 2023/04/24 | 1,510 | 1,522 | 1,500 | 1,518 | 2,563,000 |
| 2023/04/21 | 1,500 | 1,509 | 1,490 | 1,495 | 2,172,000 |
| 2023/04/20 | 1,467 | 1,508 | 1,465 | 1,502 | 4,066,200 |
| 2023/04/19 | 1,473 | 1,476 | 1,457 | 1,470 | 1,751,800 |
| 2023/04/18 | 1,452 | 1,472 | 1,445 | 1,472 | 2,352,700 |
| 2023/04/17 | 1,460 | 1,469 | 1,429 | 1,437 | 2,503,200 |
| 2023/04/14 | 1,457 | 1,457 | 1,426 | 1,446 | 2,513,500 |
| 2023/04/13 | 1,450 | 1,453 | 1,422 | 1,450 | 2,023,800 |
| 2023/04/12 | 1,475 | 1,475 | 1,450 | 1,450 | 2,341,800 |
| 2023/04/11 | 1,466 | 1,470 | 1,443 | 1,458 | 2,063,000 |
| 2023/04/10 | 1,457 | 1,475 | 1,450 | 1,457 | 1,567,200 |
| 2023/04/07 | 1,428 | 1,445 | 1,425 | 1,442 | 1,317,100 |
| 2023/04/06 | 1,455 | 1,471 | 1,423 | 1,427 | 2,473,500 |
| 2023/04/05 | 1,457 | 1,468 | 1,440 | 1,455 | 2,146,000 |
| 2023/04/04 | 1,489 | 1,503 | 1,456 | 1,465 | 2,883,800 |
| 2023/04/03 | 1,482 | 1,492 | 1,468 | 1,484 | 2,696,800 |
| 2023/03/31 | 1,444 | 1,487 | 1,443 | 1,482 | 3,492,300 |
| 2023/03/30 | 1,412 | 1,432 | 1,392 | 1,431 | 2,379,700 |
| 2023/03/29 | 1,386 | 1,425 | 1,384 | 1,422 | 3,499,000 |
| 2023/03/28 | 1,384 | 1,392 | 1,372 | 1,376 | 1,704,400 |
| 2023/03/27 | 1,381 | 1,397 | 1,373 | 1,379 | 2,503,100 |
| 2023/03/24 | 1,340 | 1,367 | 1,333 | 1,362 | 1,989,000 |
| 2023/03/23 | 1,333 | 1,359 | 1,332 | 1,358 | 1,633,400 |
| 2023/03/22 | 1,356 | 1,359 | 1,335 | 1,346 | 1,926,300 |
| 2023/03/20 | 1,387 | 1,388 | 1,327 | 1,327 | 2,633,700 |
| 2023/03/17 | 1,386 | 1,402 | 1,378 | 1,396 | 2,593,200 |
| 2023/03/16 | 1,377 | 1,391 | 1,352 | 1,388 | 2,543,300 |
| 2023/03/15 | 1,436 | 1,440 | 1,397 | 1,406 | 3,118,700 |
| 2023/03/14 | 1,423 | 1,424 | 1,374 | 1,380 | 3,356,900 |
| 2023/03/13 | 1,475 | 1,486 | 1,444 | 1,456 | 2,461,400 |
| 2023/03/10 | 1,513 | 1,513 | 1,479 | 1,480 | 3,456,000 |
| 2023/03/09 | 1,487 | 1,517 | 1,484 | 1,510 | 3,348,800 |
| 2023/03/08 | 1,433 | 1,484 | 1,428 | 1,484 | 4,181,200 |
| 2023/03/07 | 1,430 | 1,434 | 1,409 | 1,422 | 1,765,500 |
| 2023/03/06 | 1,433 | 1,442 | 1,421 | 1,424 | 1,768,400 |
| 2023/03/03 | 1,406 | 1,427 | 1,405 | 1,423 | 2,453,700 |
| 2023/03/02 | 1,393 | 1,411 | 1,386 | 1,408 | 2,447,700 |
| 2023/03/01 | 1,381 | 1,388 | 1,363 | 1,384 | 2,007,100 |
| 2023/02/28 | 1,389 | 1,405 | 1,387 | 1,391 | 2,920,500 |
| 2023/02/27 | 1,375 | 1,387 | 1,371 | 1,379 | 1,957,100 |
| 2023/02/24 | 1,365 | 1,373 | 1,352 | 1,373 | 1,344,900 |
| 2023/02/22 | 1,378 | 1,378 | 1,353 | 1,364 | 2,227,500 |
| 2023/02/21 | 1,412 | 1,426 | 1,378 | 1,379 | 1,887,900 |
| 2023/02/20 | 1,393 | 1,413 | 1,386 | 1,411 | 2,133,500 |
| 2023/02/17 | 1,383 | 1,408 | 1,373 | 1,380 | 2,066,700 |
| 2023/02/16 | 1,370 | 1,381 | 1,357 | 1,380 | 2,602,900 |
| 2023/02/15 | 1,355 | 1,359 | 1,342 | 1,359 | 1,368,200 |
| 2023/02/14 | 1,343 | 1,361 | 1,338 | 1,359 | 1,799,500 |
| 2023/02/13 | 1,351 | 1,353 | 1,326 | 1,344 | 2,062,700 |
| 2023/02/10 | 1,371 | 1,371 | 1,336 | 1,338 | 3,486,000 |
| 2023/02/09 | 1,386 | 1,390 | 1,363 | 1,364 | 3,119,100 |
| 2023/02/08 | 1,374 | 1,398 | 1,366 | 1,398 | 2,537,400 |
| 2023/02/07 | 1,396 | 1,424 | 1,378 | 1,382 | 3,689,200 |
| 2023/02/06 | 1,375 | 1,382 | 1,323 | 1,378 | 5,680,500 |
| 2023/02/03 | 1,363 | 1,369 | 1,336 | 1,349 | 3,352,700 |
| 2023/02/02 | 1,402 | 1,407 | 1,374 | 1,383 | 2,658,700 |
| 2023/02/01 | 1,408 | 1,421 | 1,394 | 1,394 | 2,275,200 |
| 2023/01/31 | 1,410 | 1,417 | 1,395 | 1,411 | 2,290,900 |
| 2023/01/30 | 1,412 | 1,418 | 1,391 | 1,397 | 1,918,100 |
| 2023/01/27 | 1,412 | 1,423 | 1,402 | 1,410 | 2,064,200 |
| 2023/01/26 | 1,425 | 1,429 | 1,408 | 1,413 | 1,930,200 |
| 2023/01/25 | 1,401 | 1,431 | 1,394 | 1,418 | 2,774,000 |
| 2023/01/24 | 1,395 | 1,401 | 1,385 | 1,394 | 2,303,800 |
| 2023/01/23 | 1,409 | 1,415 | 1,379 | 1,391 | 2,882,300 |
| 2023/01/20 | 1,361 | 1,405 | 1,350 | 1,405 | 3,330,200 |
| 2023/01/19 | 1,335 | 1,371 | 1,335 | 1,349 | 3,011,700 |
| 2023/01/18 | 1,315 | 1,333 | 1,295 | 1,328 | 2,892,300 |
| 2023/01/17 | 1,316 | 1,329 | 1,305 | 1,317 | 1,826,500 |
| 2023/01/16 | 1,320 | 1,336 | 1,306 | 1,316 | 2,470,300 |
| 2023/01/13 | 1,313 | 1,344 | 1,305 | 1,328 | 3,078,300 |
| 2023/01/12 | 1,328 | 1,328 | 1,300 | 1,308 | 2,383,500 |
| 2023/01/11 | 1,372 | 1,379 | 1,332 | 1,335 | 2,498,800 |
| 2023/01/10 | 1,384 | 1,401 | 1,373 | 1,376 | 2,253,100 |
| 2023/01/06 | 1,391 | 1,406 | 1,380 | 1,383 | 2,317,000 |
| 2023/01/05 | 1,413 | 1,413 | 1,369 | 1,385 | 2,679,600 |
| 2023/01/04 | 1,415 | 1,425 | 1,380 | 1,383 | 3,897,900 |