三越伊勢丹ホールディングス(3099)の株価時系列情報
三越伊勢丹ホールディングス(3099)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016/12/30 | 1,265 | 1,280 | 1,260 | 1,260 | 1,895,800 |
| 2016/12/29 | 1,271 | 1,286 | 1,261 | 1,273 | 2,034,600 |
| 2016/12/28 | 1,297 | 1,303 | 1,280 | 1,284 | 2,012,700 |
| 2016/12/27 | 1,299 | 1,312 | 1,291 | 1,299 | 1,913,000 |
| 2016/12/26 | 1,306 | 1,320 | 1,302 | 1,310 | 1,384,100 |
| 2016/12/22 | 1,312 | 1,318 | 1,299 | 1,309 | 1,529,700 |
| 2016/12/21 | 1,355 | 1,362 | 1,305 | 1,311 | 3,045,200 |
| 2016/12/20 | 1,381 | 1,382 | 1,346 | 1,351 | 2,602,900 |
| 2016/12/19 | 1,385 | 1,395 | 1,374 | 1,381 | 2,269,700 |
| 2016/12/16 | 1,370 | 1,397 | 1,369 | 1,391 | 3,407,300 |
| 2016/12/15 | 1,334 | 1,363 | 1,334 | 1,354 | 3,154,100 |
| 2016/12/14 | 1,323 | 1,327 | 1,287 | 1,317 | 3,499,900 |
| 2016/12/13 | 1,354 | 1,354 | 1,317 | 1,329 | 2,836,200 |
| 2016/12/12 | 1,380 | 1,407 | 1,346 | 1,354 | 3,104,700 |
| 2016/12/09 | 1,322 | 1,361 | 1,313 | 1,354 | 3,855,200 |
| 2016/12/08 | 1,320 | 1,330 | 1,301 | 1,320 | 2,200,100 |
| 2016/12/07 | 1,286 | 1,302 | 1,270 | 1,301 | 1,960,800 |
| 2016/12/06 | 1,276 | 1,286 | 1,272 | 1,281 | 2,559,000 |
| 2016/12/05 | 1,269 | 1,271 | 1,257 | 1,267 | 2,689,800 |
| 2016/12/02 | 1,277 | 1,291 | 1,271 | 1,278 | 2,222,400 |
| 2016/12/01 | 1,297 | 1,306 | 1,274 | 1,279 | 3,726,600 |
| 2016/11/30 | 1,274 | 1,278 | 1,261 | 1,261 | 3,460,200 |
| 2016/11/29 | 1,276 | 1,279 | 1,266 | 1,272 | 2,890,800 |
| 2016/11/28 | 1,284 | 1,289 | 1,266 | 1,284 | 2,369,200 |
| 2016/11/25 | 1,306 | 1,328 | 1,282 | 1,297 | 3,741,300 |
| 2016/11/24 | 1,287 | 1,313 | 1,285 | 1,305 | 3,185,500 |
| 2016/11/22 | 1,259 | 1,270 | 1,248 | 1,265 | 2,171,700 |
| 2016/11/21 | 1,239 | 1,278 | 1,232 | 1,267 | 4,071,600 |
| 2016/11/18 | 1,217 | 1,257 | 1,212 | 1,238 | 4,350,400 |
| 2016/11/17 | 1,208 | 1,208 | 1,166 | 1,175 | 3,140,100 |
| 2016/11/16 | 1,202 | 1,230 | 1,188 | 1,215 | 3,720,000 |
| 2016/11/15 | 1,215 | 1,226 | 1,200 | 1,202 | 2,957,300 |
| 2016/11/14 | 1,195 | 1,242 | 1,192 | 1,224 | 3,997,200 |
| 2016/11/11 | 1,178 | 1,211 | 1,167 | 1,174 | 5,194,500 |
| 2016/11/10 | 1,126 | 1,162 | 1,113 | 1,156 | 4,250,100 |
| 2016/11/09 | 1,093 | 1,163 | 1,050 | 1,059 | 6,095,000 |
| 2016/11/08 | 1,085 | 1,105 | 1,058 | 1,102 | 2,612,100 |
| 2016/11/07 | 1,067 | 1,079 | 1,059 | 1,075 | 1,995,800 |
| 2016/11/04 | 1,041 | 1,052 | 1,032 | 1,046 | 1,855,300 |
| 2016/11/02 | 1,051 | 1,055 | 1,038 | 1,044 | 2,184,300 |
| 2016/11/01 | 1,052 | 1,091 | 1,039 | 1,066 | 4,840,400 |
| 2016/10/31 | 1,120 | 1,127 | 1,058 | 1,062 | 4,765,900 |
| 2016/10/28 | 1,119 | 1,150 | 1,118 | 1,148 | 4,532,200 |
| 2016/10/27 | 1,091 | 1,134 | 1,087 | 1,102 | 3,622,300 |
| 2016/10/26 | 1,087 | 1,111 | 1,087 | 1,111 | 2,055,500 |
| 2016/10/25 | 1,085 | 1,106 | 1,084 | 1,096 | 1,928,900 |
| 2016/10/24 | 1,082 | 1,088 | 1,064 | 1,076 | 1,543,300 |
| 2016/10/21 | 1,081 | 1,093 | 1,075 | 1,079 | 1,950,000 |
| 2016/10/20 | 1,041 | 1,079 | 1,038 | 1,078 | 2,113,200 |
| 2016/10/19 | 1,029 | 1,042 | 1,028 | 1,040 | 1,397,100 |
| 2016/10/18 | 1,031 | 1,039 | 1,021 | 1,034 | 1,800,800 |
| 2016/10/17 | 1,042 | 1,055 | 1,038 | 1,041 | 1,451,700 |
| 2016/10/14 | 1,034 | 1,052 | 1,023 | 1,040 | 1,951,300 |
| 2016/10/13 | 1,040 | 1,053 | 1,028 | 1,032 | 1,973,200 |
| 2016/10/12 | 1,034 | 1,048 | 1,031 | 1,043 | 2,204,800 |
| 2016/10/11 | 1,046 | 1,064 | 1,041 | 1,047 | 2,042,300 |
| 2016/10/07 | 1,068 | 1,071 | 1,036 | 1,046 | 2,234,500 |
| 2016/10/06 | 1,081 | 1,106 | 1,071 | 1,073 | 2,271,800 |
| 2016/10/05 | 1,048 | 1,080 | 1,042 | 1,075 | 3,359,600 |
| 2016/10/04 | 1,016 | 1,042 | 1,013 | 1,033 | 2,978,100 |
| 2016/10/03 | 999 | 1,020 | 996 | 1,017 | 2,471,200 |
| 2016/09/30 | 985 | 992 | 971 | 989 | 2,513,900 |
| 2016/09/29 | 997 | 1,010 | 994 | 1,004 | 1,630,200 |
| 2016/09/28 | 996 | 996 | 976 | 987 | 2,023,600 |
| 2016/09/27 | 1,013 | 1,013 | 981 | 1,006 | 3,621,400 |
| 2016/09/26 | 1,044 | 1,047 | 1,010 | 1,013 | 2,542,200 |
| 2016/09/23 | 1,056 | 1,060 | 1,042 | 1,046 | 2,208,700 |
| 2016/09/21 | 1,029 | 1,069 | 1,023 | 1,067 | 2,899,400 |
| 2016/09/20 | 1,059 | 1,066 | 1,025 | 1,030 | 3,198,300 |
| 2016/09/16 | 1,050 | 1,068 | 1,038 | 1,068 | 2,404,100 |
| 2016/09/15 | 1,048 | 1,053 | 1,035 | 1,042 | 2,637,600 |
| 2016/09/14 | 1,065 | 1,070 | 1,051 | 1,057 | 1,769,400 |
| 2016/09/13 | 1,084 | 1,105 | 1,067 | 1,071 | 2,949,700 |
| 2016/09/12 | 1,081 | 1,087 | 1,066 | 1,084 | 3,237,200 |
| 2016/09/09 | 1,047 | 1,100 | 1,037 | 1,097 | 5,782,500 |
| 2016/09/08 | 1,009 | 1,046 | 998 | 1,043 | 2,999,400 |
| 2016/09/07 | 1,016 | 1,021 | 996 | 1,009 | 2,366,800 |
| 2016/09/06 | 1,038 | 1,040 | 1,026 | 1,031 | 1,584,800 |
| 2016/09/05 | 1,025 | 1,057 | 1,024 | 1,042 | 3,810,100 |
| 2016/09/02 | 965 | 1,001 | 964 | 1,000 | 3,078,500 |
| 2016/09/01 | 941 | 964 | 932 | 963 | 2,183,500 |
| 2016/08/31 | 945 | 945 | 927 | 942 | 2,483,500 |
| 2016/08/30 | 938 | 947 | 924 | 944 | 4,366,400 |
| 2016/08/29 | 937 | 942 | 930 | 936 | 1,705,200 |
| 2016/08/26 | 941 | 943 | 918 | 922 | 3,041,300 |
| 2016/08/25 | 960 | 964 | 945 | 948 | 2,406,000 |
| 2016/08/24 | 945 | 964 | 944 | 951 | 1,807,200 |
| 2016/08/23 | 961 | 967 | 946 | 949 | 2,192,800 |
| 2016/08/22 | 982 | 986 | 964 | 968 | 1,780,000 |
| 2016/08/19 | 988 | 999 | 976 | 981 | 2,120,700 |
| 2016/08/18 | 1,011 | 1,016 | 988 | 989 | 2,411,600 |
| 2016/08/17 | 973 | 1,034 | 972 | 1,026 | 2,753,600 |
| 2016/08/16 | 979 | 987 | 969 | 970 | 2,055,700 |
| 2016/08/15 | 984 | 985 | 970 | 974 | 1,347,600 |
| 2016/08/12 | 966 | 986 | 961 | 980 | 2,348,200 |
| 2016/08/10 | 978 | 982 | 949 | 951 | 2,451,600 |
| 2016/08/09 | 979 | 988 | 970 | 975 | 2,060,400 |
| 2016/08/08 | 935 | 984 | 933 | 982 | 2,610,300 |
| 2016/08/05 | 951 | 957 | 942 | 944 | 2,018,200 |
| 2016/08/04 | 946 | 965 | 932 | 962 | 2,419,000 |
| 2016/08/03 | 953 | 956 | 933 | 935 | 2,637,400 |
| 2016/08/02 | 968 | 989 | 956 | 973 | 2,762,700 |
| 2016/08/01 | 979 | 981 | 954 | 964 | 3,343,400 |
| 2016/07/29 | 1,008 | 1,035 | 986 | 1,019 | 3,234,300 |
| 2016/07/28 | 1,046 | 1,046 | 1,012 | 1,015 | 2,181,900 |
| 2016/07/27 | 1,028 | 1,058 | 1,026 | 1,051 | 2,756,400 |
| 2016/07/26 | 1,020 | 1,030 | 1,004 | 1,013 | 3,172,100 |
| 2016/07/25 | 1,021 | 1,046 | 1,020 | 1,040 | 2,202,500 |
| 2016/07/22 | 1,018 | 1,023 | 1,005 | 1,010 | 1,321,900 |
| 2016/07/21 | 1,019 | 1,042 | 1,011 | 1,036 | 2,222,400 |
| 2016/07/20 | 1,025 | 1,028 | 1,000 | 1,010 | 2,159,800 |
| 2016/07/19 | 1,008 | 1,026 | 991 | 1,025 | 2,689,700 |
| 2016/07/15 | 971 | 1,017 | 962 | 1,000 | 3,794,000 |
| 2016/07/14 | 1,000 | 1,002 | 981 | 986 | 2,364,000 |
| 2016/07/13 | 1,020 | 1,020 | 995 | 999 | 2,614,800 |
| 2016/07/12 | 971 | 1,002 | 969 | 990 | 3,651,700 |
| 2016/07/11 | 919 | 957 | 914 | 950 | 2,538,900 |
| 2016/07/08 | 918 | 922 | 890 | 891 | 3,192,000 |
| 2016/07/07 | 918 | 935 | 904 | 908 | 2,158,200 |
| 2016/07/06 | 926 | 927 | 910 | 922 | 3,105,900 |
| 2016/07/05 | 931 | 962 | 927 | 946 | 4,488,400 |
| 2016/07/04 | 900 | 938 | 897 | 928 | 3,662,700 |
| 2016/07/01 | 917 | 926 | 901 | 904 | 2,566,600 |
| 2016/06/30 | 921 | 935 | 906 | 906 | 3,364,500 |
| 2016/06/29 | 914 | 915 | 888 | 903 | 3,518,000 |
| 2016/06/28 | 910 | 919 | 885 | 913 | 3,879,100 |
| 2016/06/27 | 944 | 947 | 914 | 920 | 3,781,800 |
| 2016/06/24 | 1,049 | 1,051 | 938 | 943 | 5,166,800 |
| 2016/06/23 | 1,014 | 1,047 | 1,008 | 1,044 | 1,982,000 |
| 2016/06/22 | 1,025 | 1,030 | 1,004 | 1,018 | 1,998,300 |
| 2016/06/21 | 1,016 | 1,028 | 1,003 | 1,026 | 1,932,700 |
| 2016/06/20 | 1,006 | 1,032 | 998 | 1,023 | 3,632,500 |
| 2016/06/17 | 987 | 995 | 970 | 976 | 2,667,000 |
| 2016/06/16 | 992 | 997 | 957 | 959 | 2,757,300 |
| 2016/06/15 | 975 | 1,000 | 973 | 993 | 2,397,400 |
| 2016/06/14 | 973 | 987 | 965 | 973 | 2,924,400 |
| 2016/06/13 | 989 | 989 | 971 | 977 | 2,572,100 |
| 2016/06/10 | 1,017 | 1,018 | 995 | 1,001 | 3,402,900 |
| 2016/06/09 | 1,038 | 1,043 | 1,014 | 1,016 | 2,431,900 |
| 2016/06/08 | 1,054 | 1,056 | 1,033 | 1,048 | 1,803,500 |
| 2016/06/07 | 1,036 | 1,063 | 1,028 | 1,053 | 2,298,900 |
| 2016/06/06 | 1,010 | 1,031 | 1,003 | 1,031 | 1,966,300 |
| 2016/06/03 | 1,030 | 1,040 | 1,014 | 1,024 | 2,050,700 |
| 2016/06/02 | 1,054 | 1,054 | 1,027 | 1,034 | 3,569,700 |
| 2016/06/01 | 1,080 | 1,098 | 1,067 | 1,072 | 3,003,300 |
| 2016/05/31 | 1,052 | 1,087 | 1,052 | 1,083 | 3,697,500 |
| 2016/05/30 | 1,047 | 1,061 | 1,044 | 1,058 | 2,624,800 |
| 2016/05/27 | 1,053 | 1,055 | 1,027 | 1,032 | 1,634,000 |
| 2016/05/26 | 1,045 | 1,064 | 1,041 | 1,045 | 2,645,800 |
| 2016/05/25 | 1,020 | 1,037 | 1,013 | 1,030 | 3,126,200 |
| 2016/05/24 | 1,010 | 1,024 | 989 | 992 | 3,518,800 |
| 2016/05/23 | 1,005 | 1,012 | 982 | 1,002 | 2,593,100 |
| 2016/05/20 | 1,014 | 1,015 | 1,004 | 1,010 | 2,084,800 |
| 2016/05/19 | 1,034 | 1,045 | 1,009 | 1,016 | 1,710,300 |
| 2016/05/18 | 1,022 | 1,039 | 1,013 | 1,027 | 2,387,800 |
| 2016/05/17 | 1,026 | 1,031 | 1,014 | 1,028 | 2,521,100 |
| 2016/05/16 | 1,040 | 1,048 | 1,012 | 1,017 | 2,593,900 |
| 2016/05/13 | 1,083 | 1,084 | 1,026 | 1,032 | 4,642,400 |
| 2016/05/12 | 1,061 | 1,095 | 1,031 | 1,085 | 4,546,100 |
| 2016/05/11 | 1,146 | 1,171 | 1,061 | 1,079 | 4,908,000 |
| 2016/05/10 | 1,105 | 1,134 | 1,097 | 1,129 | 2,505,900 |
| 2016/05/09 | 1,121 | 1,138 | 1,112 | 1,116 | 2,395,400 |
| 2016/05/06 | 1,130 | 1,134 | 1,080 | 1,106 | 3,767,800 |
| 2016/05/02 | 1,137 | 1,146 | 1,127 | 1,130 | 2,696,900 |
| 2016/04/28 | 1,252 | 1,264 | 1,177 | 1,184 | 3,315,200 |
| 2016/04/27 | 1,244 | 1,257 | 1,238 | 1,239 | 1,520,200 |
| 2016/04/26 | 1,245 | 1,260 | 1,232 | 1,251 | 1,966,100 |
| 2016/04/25 | 1,277 | 1,277 | 1,242 | 1,244 | 2,707,300 |
| 2016/04/22 | 1,266 | 1,281 | 1,257 | 1,281 | 2,027,200 |
| 2016/04/21 | 1,268 | 1,283 | 1,263 | 1,278 | 2,743,300 |
| 2016/04/20 | 1,260 | 1,264 | 1,230 | 1,236 | 1,955,700 |
| 2016/04/19 | 1,204 | 1,248 | 1,204 | 1,240 | 2,277,000 |
| 2016/04/18 | 1,190 | 1,206 | 1,181 | 1,181 | 2,106,900 |
| 2016/04/15 | 1,231 | 1,249 | 1,228 | 1,238 | 2,041,900 |
| 2016/04/14 | 1,206 | 1,242 | 1,206 | 1,239 | 3,503,200 |
| 2016/04/13 | 1,179 | 1,187 | 1,167 | 1,176 | 3,433,500 |
| 2016/04/12 | 1,156 | 1,169 | 1,148 | 1,163 | 2,413,000 |
| 2016/04/11 | 1,165 | 1,175 | 1,140 | 1,156 | 2,651,400 |
| 2016/04/08 | 1,153 | 1,176 | 1,146 | 1,160 | 4,933,100 |
| 2016/04/07 | 1,204 | 1,205 | 1,152 | 1,157 | 4,897,800 |
| 2016/04/06 | 1,205 | 1,225 | 1,193 | 1,216 | 2,150,000 |
| 2016/04/05 | 1,233 | 1,237 | 1,206 | 1,213 | 2,699,100 |
| 2016/04/04 | 1,274 | 1,276 | 1,233 | 1,244 | 3,058,900 |
| 2016/04/01 | 1,318 | 1,327 | 1,274 | 1,277 | 2,364,500 |
| 2016/03/31 | 1,343 | 1,352 | 1,313 | 1,315 | 1,896,600 |
| 2016/03/30 | 1,350 | 1,365 | 1,340 | 1,342 | 1,415,200 |
| 2016/03/29 | 1,356 | 1,363 | 1,321 | 1,360 | 2,046,800 |
| 2016/03/28 | 1,326 | 1,363 | 1,323 | 1,363 | 3,335,800 |
| 2016/03/25 | 1,319 | 1,330 | 1,304 | 1,324 | 1,891,800 |
| 2016/03/24 | 1,340 | 1,343 | 1,315 | 1,318 | 1,847,300 |
| 2016/03/23 | 1,338 | 1,351 | 1,332 | 1,339 | 1,208,400 |
| 2016/03/22 | 1,367 | 1,369 | 1,327 | 1,344 | 1,506,700 |
| 2016/03/18 | 1,377 | 1,383 | 1,318 | 1,340 | 2,684,600 |
| 2016/03/17 | 1,393 | 1,418 | 1,381 | 1,391 | 1,196,200 |
| 2016/03/16 | 1,400 | 1,422 | 1,386 | 1,387 | 1,237,800 |
| 2016/03/15 | 1,425 | 1,445 | 1,403 | 1,415 | 1,854,300 |
| 2016/03/14 | 1,393 | 1,421 | 1,387 | 1,412 | 1,715,300 |
| 2016/03/11 | 1,361 | 1,393 | 1,351 | 1,381 | 3,064,400 |
| 2016/03/10 | 1,369 | 1,393 | 1,361 | 1,390 | 1,266,000 |
| 2016/03/09 | 1,366 | 1,374 | 1,344 | 1,351 | 1,631,300 |
| 2016/03/08 | 1,382 | 1,392 | 1,366 | 1,373 | 1,524,000 |
| 2016/03/07 | 1,434 | 1,434 | 1,382 | 1,383 | 1,371,500 |
| 2016/03/04 | 1,385 | 1,412 | 1,382 | 1,404 | 1,130,300 |
| 2016/03/03 | 1,370 | 1,395 | 1,360 | 1,387 | 1,261,700 |
| 2016/03/02 | 1,380 | 1,387 | 1,354 | 1,369 | 1,970,000 |
| 2016/03/01 | 1,315 | 1,347 | 1,314 | 1,343 | 1,772,000 |
| 2016/02/29 | 1,351 | 1,359 | 1,312 | 1,312 | 2,034,600 |
| 2016/02/26 | 1,345 | 1,372 | 1,341 | 1,346 | 1,593,300 |
| 2016/02/25 | 1,294 | 1,343 | 1,294 | 1,329 | 1,704,500 |
| 2016/02/24 | 1,298 | 1,330 | 1,291 | 1,306 | 2,120,300 |
| 2016/02/23 | 1,313 | 1,341 | 1,307 | 1,312 | 1,720,900 |
| 2016/02/22 | 1,300 | 1,330 | 1,292 | 1,315 | 1,397,800 |
| 2016/02/19 | 1,302 | 1,312 | 1,287 | 1,307 | 1,857,200 |
| 2016/02/18 | 1,335 | 1,344 | 1,318 | 1,321 | 2,220,200 |
| 2016/02/17 | 1,309 | 1,327 | 1,267 | 1,292 | 2,596,600 |
| 2016/02/16 | 1,279 | 1,339 | 1,276 | 1,310 | 2,881,300 |
| 2016/02/15 | 1,269 | 1,304 | 1,251 | 1,294 | 2,992,800 |
| 2016/02/12 | 1,217 | 1,235 | 1,190 | 1,199 | 4,567,600 |
| 2016/02/10 | 1,331 | 1,342 | 1,234 | 1,262 | 4,838,900 |
| 2016/02/09 | 1,388 | 1,394 | 1,320 | 1,327 | 4,537,800 |
| 2016/02/08 | 1,400 | 1,445 | 1,390 | 1,431 | 2,539,100 |
| 2016/02/05 | 1,454 | 1,462 | 1,401 | 1,416 | 2,483,000 |
| 2016/02/04 | 1,483 | 1,499 | 1,471 | 1,484 | 3,275,600 |
| 2016/02/03 | 1,524 | 1,549 | 1,483 | 1,510 | 3,761,100 |
| 2016/02/02 | 1,560 | 1,581 | 1,523 | 1,546 | 5,041,100 |
| 2016/02/01 | 1,498 | 1,500 | 1,418 | 1,473 | 5,042,400 |
| 2016/01/29 | 1,465 | 1,514 | 1,423 | 1,513 | 4,784,800 |
| 2016/01/28 | 1,460 | 1,467 | 1,440 | 1,446 | 2,324,100 |
| 2016/01/27 | 1,500 | 1,506 | 1,452 | 1,461 | 3,566,400 |
| 2016/01/26 | 1,490 | 1,494 | 1,466 | 1,470 | 1,948,200 |
| 2016/01/25 | 1,536 | 1,541 | 1,497 | 1,534 | 2,311,400 |
| 2016/01/22 | 1,473 | 1,524 | 1,466 | 1,520 | 2,737,100 |
| 2016/01/21 | 1,453 | 1,493 | 1,419 | 1,419 | 2,432,900 |
| 2016/01/20 | 1,522 | 1,525 | 1,460 | 1,462 | 2,884,300 |
| 2016/01/19 | 1,482 | 1,531 | 1,477 | 1,523 | 2,378,200 |
| 2016/01/18 | 1,467 | 1,501 | 1,460 | 1,492 | 3,598,800 |
| 2016/01/15 | 1,518 | 1,531 | 1,487 | 1,497 | 2,229,000 |
| 2016/01/14 | 1,518 | 1,532 | 1,474 | 1,502 | 2,929,200 |
| 2016/01/13 | 1,527 | 1,561 | 1,519 | 1,558 | 2,225,500 |
| 2016/01/12 | 1,558 | 1,566 | 1,510 | 1,513 | 3,123,200 |
| 2016/01/08 | 1,550 | 1,582 | 1,538 | 1,561 | 3,331,200 |
| 2016/01/07 | 1,560 | 1,614 | 1,560 | 1,565 | 2,759,300 |
| 2016/01/06 | 1,548 | 1,602 | 1,547 | 1,577 | 4,975,800 |
| 2016/01/05 | 1,518 | 1,553 | 1,517 | 1,530 | 1,971,200 |
| 2016/01/04 | 1,580 | 1,581 | 1,524 | 1,530 | 2,222,300 |