三越伊勢丹ホールディングス(3099)の株価時系列情報
三越伊勢丹ホールディングス(3099)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/06/13 | 2,280 | 2,315 | 2,264 | 2,283 | 2,776,200 |
| 2025/06/12 | 2,341 | 2,350 | 2,285 | 2,294 | 3,689,100 |
| 2025/06/11 | 2,280 | 2,378 | 2,262 | 2,358 | 7,366,000 |
| 2025/06/10 | 2,163 | 2,240 | 2,159 | 2,230 | 3,875,700 |
| 2025/06/09 | 2,238 | 2,283 | 2,171 | 2,173 | 4,643,700 |
| 2025/06/06 | 2,174 | 2,196 | 2,163 | 2,191 | 1,725,700 |
| 2025/06/05 | 2,244 | 2,256 | 2,169 | 2,169 | 2,510,400 |
| 2025/06/04 | 2,235 | 2,286 | 2,234 | 2,257 | 3,060,200 |
| 2025/06/03 | 2,190 | 2,240 | 2,170 | 2,224 | 3,594,100 |
| 2025/06/02 | 2,188 | 2,225 | 2,177 | 2,193 | 2,223,100 |
| 2025/05/30 | 2,190 | 2,208 | 2,183 | 2,200 | 2,887,500 |
| 2025/05/29 | 2,217 | 2,227 | 2,193 | 2,222 | 1,957,300 |
| 2025/05/28 | 2,198 | 2,229 | 2,191 | 2,202 | 2,565,100 |
| 2025/05/27 | 2,139 | 2,167 | 2,133 | 2,167 | 2,145,400 |
| 2025/05/26 | 2,200 | 2,222 | 2,121 | 2,123 | 4,157,500 |
| 2025/05/23 | 2,203 | 2,239 | 2,186 | 2,221 | 1,993,400 |
| 2025/05/22 | 2,186 | 2,237 | 2,174 | 2,207 | 2,900,900 |
| 2025/05/21 | 2,161 | 2,218 | 2,157 | 2,188 | 3,450,800 |
| 2025/05/20 | 2,181 | 2,199 | 2,137 | 2,145 | 3,007,600 |
| 2025/05/19 | 2,145 | 2,207 | 2,140 | 2,196 | 3,914,700 |
| 2025/05/16 | 2,128 | 2,227 | 2,096 | 2,179 | 7,262,800 |
| 2025/05/15 | 2,086 | 2,135 | 2,078 | 2,121 | 3,357,700 |
| 2025/05/14 | 2,118 | 2,161 | 2,052 | 2,092 | 7,504,300 |
| 2025/05/13 | 2,047 | 2,069 | 2,010 | 2,030 | 4,898,700 |
| 2025/05/12 | 1,949 | 1,997 | 1,934 | 1,989 | 4,703,400 |
| 2025/05/09 | 1,900 | 1,919 | 1,876 | 1,914 | 2,552,500 |
| 2025/05/08 | 1,851 | 1,887 | 1,841 | 1,871 | 2,221,000 |
| 2025/05/07 | 1,860 | 1,861 | 1,836 | 1,854 | 2,665,000 |
| 2025/05/02 | 1,809 | 1,880 | 1,804 | 1,850 | 3,642,800 |
| 2025/05/01 | 1,850 | 1,874 | 1,828 | 1,858 | 2,620,800 |
| 2025/04/30 | 1,850 | 1,857 | 1,836 | 1,838 | 3,684,800 |
| 2025/04/28 | 1,825 | 1,834 | 1,805 | 1,818 | 2,460,600 |
| 2025/04/25 | 1,797 | 1,839 | 1,792 | 1,815 | 2,989,500 |
| 2025/04/24 | 1,790 | 1,822 | 1,776 | 1,796 | 4,037,100 |
| 2025/04/23 | 1,748 | 1,753 | 1,725 | 1,750 | 3,269,800 |
| 2025/04/22 | 1,681 | 1,707 | 1,677 | 1,698 | 3,030,300 |
| 2025/04/21 | 1,711 | 1,724 | 1,668 | 1,688 | 3,386,900 |
| 2025/04/18 | 1,710 | 1,747 | 1,710 | 1,737 | 2,282,600 |
| 2025/04/17 | 1,696 | 1,749 | 1,692 | 1,722 | 4,548,800 |
| 2025/04/16 | 1,750 | 1,761 | 1,662 | 1,680 | 6,188,300 |
| 2025/04/15 | 1,798 | 1,800 | 1,747 | 1,755 | 4,512,300 |
| 2025/04/14 | 1,801 | 1,839 | 1,788 | 1,789 | 3,280,200 |
| 2025/04/11 | 1,750 | 1,802 | 1,733 | 1,790 | 3,202,100 |
| 2025/04/10 | 1,947 | 1,948 | 1,808 | 1,812 | 5,240,300 |
| 2025/04/09 | 1,790 | 1,798 | 1,712 | 1,747 | 5,147,100 |
| 2025/04/08 | 1,803 | 1,893 | 1,799 | 1,848 | 5,071,200 |
| 2025/04/07 | 1,650 | 1,804 | 1,602 | 1,730 | 8,284,500 |
| 2025/04/04 | 1,874 | 1,890 | 1,781 | 1,842 | 7,211,600 |
| 2025/04/03 | 1,900 | 1,976 | 1,900 | 1,954 | 5,451,200 |
| 2025/04/02 | 2,094 | 2,095 | 1,986 | 1,995 | 6,968,000 |
| 2025/04/01 | 2,161 | 2,163 | 2,101 | 2,112 | 2,957,500 |
| 2025/03/31 | 2,176 | 2,187 | 2,135 | 2,140 | 3,164,800 |
| 2025/03/28 | 2,233 | 2,239 | 2,192 | 2,212 | 3,275,200 |
| 2025/03/27 | 2,263 | 2,298 | 2,250 | 2,268 | 3,369,300 |
| 2025/03/26 | 2,300 | 2,314 | 2,275 | 2,290 | 2,897,500 |
| 2025/03/25 | 2,300 | 2,330 | 2,278 | 2,288 | 3,426,100 |
| 2025/03/24 | 2,223 | 2,247 | 2,207 | 2,231 | 2,690,500 |
| 2025/03/21 | 2,229 | 2,283 | 2,229 | 2,229 | 3,378,000 |
| 2025/03/19 | 2,213 | 2,258 | 2,205 | 2,247 | 4,128,600 |
| 2025/03/18 | 2,203 | 2,204 | 2,176 | 2,185 | 5,741,500 |
| 2025/03/17 | 2,240 | 2,249 | 2,205 | 2,218 | 3,862,100 |
| 2025/03/14 | 2,189 | 2,280 | 2,188 | 2,268 | 2,833,100 |
| 2025/03/13 | 2,221 | 2,243 | 2,186 | 2,190 | 2,364,500 |
| 2025/03/12 | 2,190 | 2,218 | 2,188 | 2,188 | 1,927,200 |
| 2025/03/11 | 2,160 | 2,209 | 2,149 | 2,209 | 3,248,700 |
| 2025/03/10 | 2,252 | 2,267 | 2,219 | 2,221 | 2,594,600 |
| 2025/03/07 | 2,276 | 2,311 | 2,263 | 2,263 | 3,024,500 |
| 2025/03/06 | 2,290 | 2,311 | 2,283 | 2,293 | 2,361,300 |
| 2025/03/05 | 2,242 | 2,302 | 2,215 | 2,269 | 3,251,600 |
| 2025/03/04 | 2,272 | 2,300 | 2,198 | 2,241 | 4,665,900 |
| 2025/03/03 | 2,307 | 2,351 | 2,283 | 2,322 | 3,063,200 |
| 2025/02/28 | 2,272 | 2,294 | 2,259 | 2,266 | 2,574,700 |
| 2025/02/27 | 2,270 | 2,314 | 2,256 | 2,311 | 2,410,400 |
| 2025/02/26 | 2,253 | 2,264 | 2,228 | 2,263 | 2,620,500 |
| 2025/02/25 | 2,231 | 2,279 | 2,229 | 2,269 | 2,803,900 |
| 2025/02/21 | 2,280 | 2,297 | 2,259 | 2,281 | 2,285,400 |
| 2025/02/20 | 2,341 | 2,351 | 2,279 | 2,300 | 3,303,900 |
| 2025/02/19 | 2,380 | 2,412 | 2,362 | 2,362 | 3,011,600 |
| 2025/02/18 | 2,390 | 2,394 | 2,332 | 2,380 | 3,871,300 |
| 2025/02/17 | 2,536 | 2,551 | 2,415 | 2,415 | 4,715,000 |
| 2025/02/14 | 2,472 | 2,542 | 2,472 | 2,522 | 2,914,200 |
| 2025/02/13 | 2,502 | 2,524 | 2,440 | 2,452 | 3,548,500 |
| 2025/02/12 | 2,461 | 2,468 | 2,416 | 2,454 | 2,595,100 |
| 2025/02/10 | 2,490 | 2,492 | 2,450 | 2,484 | 1,928,900 |
| 2025/02/07 | 2,500 | 2,525 | 2,446 | 2,502 | 2,754,400 |
| 2025/02/06 | 2,529 | 2,560 | 2,475 | 2,513 | 3,573,300 |
| 2025/02/05 | 2,521 | 2,616 | 2,452 | 2,542 | 10,051,400 |
| 2025/02/04 | 2,698 | 2,715 | 2,648 | 2,671 | 3,152,600 |
| 2025/02/03 | 2,650 | 2,688 | 2,626 | 2,668 | 2,626,200 |
| 2025/01/31 | 2,730 | 2,731 | 2,682 | 2,697 | 2,244,400 |
| 2025/01/30 | 2,692 | 2,730 | 2,677 | 2,730 | 2,374,800 |
| 2025/01/29 | 2,640 | 2,690 | 2,623 | 2,683 | 2,841,600 |
| 2025/01/28 | 2,610 | 2,661 | 2,574 | 2,599 | 3,258,600 |
| 2025/01/27 | 2,533 | 2,627 | 2,513 | 2,589 | 4,903,500 |
| 2025/01/24 | 2,526 | 2,553 | 2,468 | 2,470 | 2,699,400 |
| 2025/01/23 | 2,493 | 2,533 | 2,478 | 2,520 | 2,132,900 |
| 2025/01/22 | 2,530 | 2,530 | 2,479 | 2,502 | 1,991,500 |
| 2025/01/21 | 2,543 | 2,543 | 2,466 | 2,496 | 2,330,300 |
| 2025/01/20 | 2,441 | 2,511 | 2,441 | 2,497 | 2,568,500 |
| 2025/01/17 | 2,374 | 2,435 | 2,355 | 2,431 | 2,894,300 |
| 2025/01/16 | 2,446 | 2,515 | 2,403 | 2,403 | 3,895,600 |
| 2025/01/15 | 2,468 | 2,475 | 2,424 | 2,441 | 2,015,400 |
| 2025/01/14 | 2,500 | 2,516 | 2,428 | 2,445 | 3,491,100 |
| 2025/01/10 | 2,529 | 2,565 | 2,487 | 2,495 | 2,926,300 |
| 2025/01/09 | 2,600 | 2,616 | 2,528 | 2,540 | 2,864,100 |
| 2025/01/08 | 2,660 | 2,666 | 2,576 | 2,587 | 3,546,100 |
| 2025/01/07 | 2,705 | 2,738 | 2,683 | 2,687 | 3,763,500 |
| 2025/01/06 | 2,764 | 2,766 | 2,654 | 2,683 | 3,843,500 |
| 2024/12/30 | 2,750 | 2,764 | 2,726 | 2,753 | 2,851,700 |
| 2024/12/27 | 2,725 | 2,760 | 2,691 | 2,753 | 5,512,200 |
| 2024/12/26 | 2,551 | 2,725 | 2,541 | 2,712 | 8,046,100 |
| 2024/12/25 | 2,455 | 2,520 | 2,435 | 2,520 | 3,037,500 |
| 2024/12/24 | 2,494 | 2,507 | 2,446 | 2,454 | 2,700,900 |
| 2024/12/23 | 2,474 | 2,505 | 2,444 | 2,499 | 4,059,200 |
| 2024/12/20 | 2,421 | 2,483 | 2,390 | 2,431 | 7,695,900 |
| 2024/12/19 | 2,290 | 2,363 | 2,275 | 2,363 | 2,607,800 |
| 2024/12/18 | 2,395 | 2,408 | 2,315 | 2,336 | 4,229,200 |
| 2024/12/17 | 2,367 | 2,411 | 2,358 | 2,367 | 3,391,000 |
| 2024/12/16 | 2,345 | 2,376 | 2,336 | 2,364 | 2,436,300 |
| 2024/12/13 | 2,295 | 2,348 | 2,282 | 2,341 | 2,810,500 |
| 2024/12/12 | 2,307 | 2,317 | 2,264 | 2,311 | 3,890,400 |
| 2024/12/11 | 2,293 | 2,336 | 2,268 | 2,290 | 2,858,900 |
| 2024/12/10 | 2,286 | 2,293 | 2,243 | 2,273 | 2,544,700 |
| 2024/12/09 | 2,350 | 2,351 | 2,247 | 2,259 | 3,512,000 |
| 2024/12/06 | 2,300 | 2,338 | 2,292 | 2,325 | 3,054,000 |
| 2024/12/05 | 2,354 | 2,358 | 2,260 | 2,300 | 4,760,600 |
| 2024/12/04 | 2,224 | 2,374 | 2,223 | 2,366 | 8,161,600 |
| 2024/12/03 | 2,146 | 2,230 | 2,145 | 2,224 | 3,945,300 |
| 2024/12/02 | 2,130 | 2,178 | 2,114 | 2,168 | 3,095,100 |
| 2024/11/29 | 2,161 | 2,177 | 2,121 | 2,131 | 2,835,300 |
| 2024/11/28 | 2,120 | 2,178 | 2,114 | 2,172 | 3,671,300 |
| 2024/11/27 | 2,174 | 2,195 | 2,140 | 2,151 | 2,769,500 |
| 2024/11/26 | 2,201 | 2,208 | 2,163 | 2,180 | 2,547,700 |
| 2024/11/25 | 2,177 | 2,216 | 2,170 | 2,196 | 4,196,100 |
| 2024/11/22 | 2,180 | 2,183 | 2,131 | 2,152 | 4,068,300 |
| 2024/11/21 | 2,248 | 2,255 | 2,181 | 2,192 | 3,630,300 |
| 2024/11/20 | 2,270 | 2,296 | 2,233 | 2,240 | 2,469,700 |
| 2024/11/19 | 2,273 | 2,313 | 2,257 | 2,281 | 2,475,000 |
| 2024/11/18 | 2,258 | 2,275 | 2,216 | 2,273 | 3,264,800 |
| 2024/11/15 | 2,208 | 2,293 | 2,198 | 2,260 | 5,458,900 |
| 2024/11/14 | 2,317 | 2,317 | 2,159 | 2,200 | 11,226,200 |
| 2024/11/13 | 2,290 | 2,303 | 2,246 | 2,285 | 4,422,000 |
| 2024/11/12 | 2,278 | 2,321 | 2,235 | 2,254 | 3,453,900 |
| 2024/11/11 | 2,316 | 2,316 | 2,253 | 2,277 | 1,963,600 |
| 2024/11/08 | 2,345 | 2,350 | 2,294 | 2,294 | 2,612,300 |
| 2024/11/07 | 2,342 | 2,359 | 2,285 | 2,308 | 3,209,100 |
| 2024/11/06 | 2,231 | 2,355 | 2,228 | 2,307 | 5,004,100 |
| 2024/11/05 | 2,240 | 2,258 | 2,216 | 2,216 | 3,201,900 |
| 2024/11/01 | 2,270 | 2,299 | 2,245 | 2,258 | 2,639,900 |
| 2024/10/31 | 2,334 | 2,341 | 2,305 | 2,322 | 2,195,800 |
| 2024/10/30 | 2,353 | 2,361 | 2,326 | 2,342 | 6,361,300 |
| 2024/10/29 | 2,289 | 2,345 | 2,261 | 2,338 | 4,071,900 |
| 2024/10/28 | 2,201 | 2,319 | 2,194 | 2,312 | 5,666,000 |
| 2024/10/25 | 2,250 | 2,266 | 2,196 | 2,208 | 2,610,600 |
| 2024/10/24 | 2,202 | 2,286 | 2,196 | 2,270 | 4,556,200 |
| 2024/10/23 | 2,191 | 2,247 | 2,187 | 2,228 | 3,418,200 |
| 2024/10/22 | 2,216 | 2,242 | 2,167 | 2,213 | 4,448,100 |
| 2024/10/21 | 2,295 | 2,300 | 2,216 | 2,216 | 4,299,800 |
| 2024/10/18 | 2,333 | 2,346 | 2,297 | 2,306 | 2,980,600 |
| 2024/10/17 | 2,332 | 2,360 | 2,311 | 2,324 | 4,849,500 |
| 2024/10/16 | 2,400 | 2,400 | 2,335 | 2,354 | 10,284,500 |
| 2024/10/15 | 2,430 | 2,528 | 2,416 | 2,520 | 8,088,700 |
| 2024/10/11 | 2,331 | 2,386 | 2,316 | 2,365 | 2,983,000 |
| 2024/10/10 | 2,361 | 2,380 | 2,333 | 2,355 | 3,322,600 |
| 2024/10/09 | 2,414 | 2,427 | 2,332 | 2,335 | 5,036,400 |
| 2024/10/08 | 2,409 | 2,413 | 2,336 | 2,343 | 6,664,000 |
| 2024/10/07 | 2,409 | 2,513 | 2,401 | 2,476 | 10,829,200 |
| 2024/10/04 | 2,304 | 2,320 | 2,270 | 2,309 | 3,045,600 |
| 2024/10/03 | 2,354 | 2,362 | 2,286 | 2,298 | 6,727,800 |
| 2024/10/02 | 2,299 | 2,318 | 2,217 | 2,229 | 9,425,300 |
| 2024/10/01 | 2,290 | 2,365 | 2,267 | 2,345 | 7,808,800 |
| 2024/09/30 | 2,291 | 2,295 | 2,159 | 2,226 | 13,748,500 |
| 2024/09/27 | 2,395 | 2,491 | 2,311 | 2,491 | 10,964,400 |
| 2024/09/26 | 2,224 | 2,328 | 2,215 | 2,326 | 7,431,000 |
| 2024/09/25 | 2,225 | 2,225 | 2,141 | 2,161 | 4,360,200 |
| 2024/09/24 | 2,200 | 2,279 | 2,200 | 2,204 | 4,841,600 |
| 2024/09/20 | 2,195 | 2,198 | 2,143 | 2,148 | 5,056,900 |
| 2024/09/19 | 2,193 | 2,208 | 2,157 | 2,159 | 4,803,900 |
| 2024/09/18 | 2,217 | 2,228 | 2,111 | 2,125 | 4,581,300 |
| 2024/09/17 | 2,254 | 2,277 | 2,156 | 2,197 | 5,119,800 |
| 2024/09/13 | 2,217 | 2,314 | 2,200 | 2,263 | 5,700,700 |
| 2024/09/12 | 2,195 | 2,203 | 2,137 | 2,180 | 3,381,800 |
| 2024/09/11 | 2,200 | 2,212 | 2,120 | 2,145 | 3,280,400 |
| 2024/09/10 | 2,201 | 2,220 | 2,170 | 2,176 | 4,045,700 |
| 2024/09/09 | 2,100 | 2,173 | 2,081 | 2,169 | 5,512,500 |
| 2024/09/06 | 2,207 | 2,240 | 2,190 | 2,221 | 4,101,000 |
| 2024/09/05 | 2,150 | 2,227 | 2,140 | 2,187 | 4,058,400 |
| 2024/09/04 | 2,190 | 2,222 | 2,169 | 2,176 | 4,569,500 |
| 2024/09/03 | 2,264 | 2,281 | 2,248 | 2,265 | 3,255,300 |
| 2024/09/02 | 2,279 | 2,285 | 2,205 | 2,237 | 4,254,200 |
| 2024/08/30 | 2,187 | 2,196 | 2,164 | 2,193 | 3,433,100 |
| 2024/08/29 | 2,141 | 2,183 | 2,117 | 2,182 | 5,173,700 |
| 2024/08/28 | 2,178 | 2,188 | 2,134 | 2,158 | 4,537,600 |
| 2024/08/27 | 2,186 | 2,202 | 2,163 | 2,188 | 4,373,100 |
| 2024/08/26 | 2,228 | 2,241 | 2,170 | 2,178 | 8,825,900 |
| 2024/08/23 | 2,323 | 2,343 | 2,299 | 2,328 | 4,292,500 |
| 2024/08/22 | 2,377 | 2,384 | 2,314 | 2,330 | 4,539,600 |
| 2024/08/21 | 2,358 | 2,415 | 2,340 | 2,367 | 3,955,600 |
| 2024/08/20 | 2,418 | 2,432 | 2,377 | 2,407 | 5,093,000 |
| 2024/08/19 | 2,500 | 2,513 | 2,377 | 2,392 | 7,216,000 |