三越伊勢丹ホールディングス(3099)の株価時系列情報
三越伊勢丹ホールディングス(3099)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/12/30 | 1,417 | 1,453 | 1,401 | 1,437 | 2,225,900 |
| 2022/12/29 | 1,467 | 1,467 | 1,420 | 1,422 | 3,473,800 |
| 2022/12/28 | 1,466 | 1,500 | 1,460 | 1,487 | 4,032,400 |
| 2022/12/27 | 1,405 | 1,497 | 1,404 | 1,481 | 9,358,800 |
| 2022/12/26 | 1,363 | 1,389 | 1,359 | 1,384 | 2,038,300 |
| 2022/12/23 | 1,354 | 1,366 | 1,342 | 1,357 | 1,844,800 |
| 2022/12/22 | 1,338 | 1,363 | 1,332 | 1,355 | 2,684,600 |
| 2022/12/21 | 1,304 | 1,338 | 1,278 | 1,331 | 3,850,800 |
| 2022/12/20 | 1,354 | 1,378 | 1,297 | 1,311 | 5,841,900 |
| 2022/12/19 | 1,333 | 1,356 | 1,331 | 1,342 | 3,927,800 |
| 2022/12/16 | 1,318 | 1,327 | 1,301 | 1,326 | 2,630,700 |
| 2022/12/15 | 1,302 | 1,327 | 1,295 | 1,319 | 2,640,000 |
| 2022/12/14 | 1,287 | 1,292 | 1,280 | 1,288 | 1,552,100 |
| 2022/12/13 | 1,304 | 1,306 | 1,286 | 1,298 | 1,767,700 |
| 2022/12/12 | 1,300 | 1,303 | 1,274 | 1,300 | 2,089,600 |
| 2022/12/09 | 1,305 | 1,316 | 1,300 | 1,303 | 2,538,500 |
| 2022/12/08 | 1,286 | 1,302 | 1,281 | 1,302 | 2,362,800 |
| 2022/12/07 | 1,250 | 1,293 | 1,248 | 1,287 | 2,198,600 |
| 2022/12/06 | 1,262 | 1,266 | 1,233 | 1,243 | 1,794,300 |
| 2022/12/05 | 1,255 | 1,260 | 1,236 | 1,254 | 1,788,300 |
| 2022/12/02 | 1,283 | 1,284 | 1,250 | 1,258 | 2,454,800 |
| 2022/12/01 | 1,323 | 1,330 | 1,295 | 1,301 | 2,481,800 |
| 2022/11/30 | 1,306 | 1,336 | 1,305 | 1,324 | 4,220,600 |
| 2022/11/29 | 1,269 | 1,309 | 1,252 | 1,306 | 3,030,500 |
| 2022/11/28 | 1,268 | 1,280 | 1,249 | 1,264 | 1,686,700 |
| 2022/11/25 | 1,260 | 1,265 | 1,244 | 1,263 | 1,522,600 |
| 2022/11/24 | 1,250 | 1,271 | 1,248 | 1,257 | 2,008,800 |
| 2022/11/22 | 1,248 | 1,263 | 1,238 | 1,255 | 2,312,100 |
| 2022/11/21 | 1,240 | 1,249 | 1,220 | 1,233 | 2,090,000 |
| 2022/11/18 | 1,238 | 1,245 | 1,211 | 1,236 | 3,288,400 |
| 2022/11/17 | 1,184 | 1,244 | 1,182 | 1,236 | 4,844,100 |
| 2022/11/16 | 1,184 | 1,194 | 1,147 | 1,171 | 3,538,500 |
| 2022/11/15 | 1,200 | 1,203 | 1,175 | 1,184 | 3,326,900 |
| 2022/11/14 | 1,265 | 1,275 | 1,181 | 1,181 | 5,398,000 |
| 2022/11/11 | 1,276 | 1,277 | 1,214 | 1,229 | 5,023,200 |
| 2022/11/10 | 1,256 | 1,269 | 1,245 | 1,262 | 3,314,700 |
| 2022/11/09 | 1,291 | 1,294 | 1,261 | 1,263 | 3,266,700 |
| 2022/11/08 | 1,320 | 1,324 | 1,292 | 1,292 | 3,541,300 |
| 2022/11/07 | 1,329 | 1,335 | 1,306 | 1,313 | 2,158,500 |
| 2022/11/04 | 1,333 | 1,360 | 1,331 | 1,331 | 2,534,600 |
| 2022/11/02 | 1,324 | 1,373 | 1,319 | 1,348 | 4,021,700 |
| 2022/11/01 | 1,320 | 1,336 | 1,310 | 1,335 | 2,045,900 |
| 2022/10/31 | 1,304 | 1,320 | 1,291 | 1,320 | 2,107,600 |
| 2022/10/28 | 1,293 | 1,315 | 1,289 | 1,293 | 4,198,500 |
| 2022/10/27 | 1,307 | 1,308 | 1,285 | 1,294 | 2,079,100 |
| 2022/10/26 | 1,311 | 1,316 | 1,286 | 1,299 | 2,609,900 |
| 2022/10/25 | 1,300 | 1,327 | 1,281 | 1,313 | 3,732,700 |
| 2022/10/24 | 1,350 | 1,351 | 1,295 | 1,302 | 4,897,200 |
| 2022/10/21 | 1,368 | 1,377 | 1,350 | 1,350 | 3,058,300 |
| 2022/10/20 | 1,375 | 1,393 | 1,363 | 1,387 | 3,769,000 |
| 2022/10/19 | 1,387 | 1,395 | 1,362 | 1,383 | 4,201,800 |
| 2022/10/18 | 1,363 | 1,391 | 1,352 | 1,376 | 5,686,100 |
| 2022/10/17 | 1,310 | 1,367 | 1,306 | 1,354 | 5,528,400 |
| 2022/10/14 | 1,291 | 1,300 | 1,267 | 1,296 | 3,457,300 |
| 2022/10/13 | 1,293 | 1,300 | 1,262 | 1,273 | 3,101,500 |
| 2022/10/12 | 1,284 | 1,316 | 1,248 | 1,300 | 5,153,300 |
| 2022/10/11 | 1,277 | 1,306 | 1,270 | 1,283 | 4,621,100 |
| 2022/10/07 | 1,255 | 1,288 | 1,253 | 1,270 | 3,625,400 |
| 2022/10/06 | 1,262 | 1,283 | 1,247 | 1,264 | 4,150,200 |
| 2022/10/05 | 1,239 | 1,251 | 1,221 | 1,232 | 2,240,600 |
| 2022/10/04 | 1,214 | 1,252 | 1,207 | 1,240 | 3,331,900 |
| 2022/10/03 | 1,213 | 1,216 | 1,168 | 1,194 | 4,255,700 |
| 2022/09/30 | 1,221 | 1,233 | 1,208 | 1,227 | 3,349,300 |
| 2022/09/29 | 1,204 | 1,237 | 1,200 | 1,226 | 3,453,100 |
| 2022/09/28 | 1,202 | 1,205 | 1,146 | 1,173 | 4,366,900 |
| 2022/09/27 | 1,198 | 1,218 | 1,178 | 1,217 | 2,335,800 |
| 2022/09/26 | 1,225 | 1,232 | 1,205 | 1,215 | 2,854,600 |
| 2022/09/22 | 1,202 | 1,225 | 1,201 | 1,224 | 1,909,200 |
| 2022/09/21 | 1,225 | 1,225 | 1,204 | 1,215 | 1,651,400 |
| 2022/09/20 | 1,235 | 1,235 | 1,210 | 1,229 | 1,766,200 |
| 2022/09/16 | 1,219 | 1,224 | 1,208 | 1,218 | 2,153,200 |
| 2022/09/15 | 1,225 | 1,232 | 1,213 | 1,227 | 1,731,500 |
| 2022/09/14 | 1,210 | 1,244 | 1,208 | 1,224 | 2,934,500 |
| 2022/09/13 | 1,237 | 1,243 | 1,216 | 1,228 | 2,509,400 |
| 2022/09/12 | 1,213 | 1,251 | 1,211 | 1,247 | 3,953,100 |
| 2022/09/09 | 1,173 | 1,198 | 1,161 | 1,191 | 3,362,700 |
| 2022/09/08 | 1,146 | 1,178 | 1,146 | 1,178 | 3,947,100 |
| 2022/09/07 | 1,110 | 1,137 | 1,109 | 1,132 | 2,557,800 |
| 2022/09/06 | 1,110 | 1,124 | 1,098 | 1,114 | 1,633,300 |
| 2022/09/05 | 1,131 | 1,138 | 1,105 | 1,110 | 2,476,900 |
| 2022/09/02 | 1,126 | 1,164 | 1,123 | 1,128 | 5,882,100 |
| 2022/09/01 | 1,090 | 1,108 | 1,090 | 1,106 | 2,299,700 |
| 2022/08/31 | 1,066 | 1,113 | 1,061 | 1,102 | 3,876,100 |
| 2022/08/30 | 1,061 | 1,078 | 1,058 | 1,070 | 1,586,100 |
| 2022/08/29 | 1,055 | 1,059 | 1,042 | 1,051 | 1,923,600 |
| 2022/08/26 | 1,072 | 1,075 | 1,066 | 1,073 | 1,088,400 |
| 2022/08/25 | 1,069 | 1,089 | 1,060 | 1,072 | 1,265,600 |
| 2022/08/24 | 1,074 | 1,080 | 1,059 | 1,068 | 2,117,700 |
| 2022/08/23 | 1,025 | 1,083 | 1,024 | 1,076 | 4,624,000 |
| 2022/08/22 | 1,016 | 1,033 | 1,014 | 1,030 | 1,536,700 |
| 2022/08/19 | 1,020 | 1,024 | 1,016 | 1,020 | 659,700 |
| 2022/08/18 | 1,020 | 1,032 | 1,017 | 1,018 | 960,700 |
| 2022/08/17 | 1,019 | 1,029 | 1,016 | 1,029 | 1,539,400 |
| 2022/08/16 | 1,013 | 1,014 | 1,007 | 1,010 | 987,800 |
| 2022/08/15 | 1,018 | 1,018 | 1,004 | 1,014 | 1,413,900 |
| 2022/08/12 | 1,027 | 1,027 | 1,010 | 1,020 | 2,371,600 |
| 2022/08/10 | 1,016 | 1,018 | 1,003 | 1,011 | 1,385,900 |
| 2022/08/09 | 1,017 | 1,024 | 1,009 | 1,016 | 1,595,200 |
| 2022/08/08 | 1,008 | 1,013 | 999 | 1,008 | 1,728,600 |
| 2022/08/05 | 999 | 1,018 | 998 | 1,008 | 2,283,200 |
| 2022/08/04 | 1,022 | 1,031 | 1,007 | 1,015 | 2,274,500 |
| 2022/08/03 | 1,018 | 1,019 | 989 | 1,014 | 4,290,000 |
| 2022/08/02 | 1,065 | 1,072 | 1,018 | 1,018 | 6,208,200 |
| 2022/08/01 | 1,066 | 1,090 | 1,051 | 1,084 | 2,838,900 |
| 2022/07/29 | 1,058 | 1,067 | 1,055 | 1,061 | 1,242,300 |
| 2022/07/28 | 1,061 | 1,063 | 1,051 | 1,061 | 1,586,400 |
| 2022/07/27 | 1,067 | 1,070 | 1,053 | 1,060 | 1,537,000 |
| 2022/07/26 | 1,067 | 1,086 | 1,066 | 1,075 | 2,034,600 |
| 2022/07/25 | 1,047 | 1,067 | 1,047 | 1,058 | 1,665,700 |
| 2022/07/22 | 1,043 | 1,062 | 1,036 | 1,054 | 2,037,100 |
| 2022/07/21 | 1,049 | 1,053 | 1,034 | 1,047 | 1,951,300 |
| 2022/07/20 | 1,041 | 1,041 | 1,023 | 1,039 | 2,093,900 |
| 2022/07/19 | 1,031 | 1,035 | 1,012 | 1,032 | 2,850,500 |
| 2022/07/15 | 1,041 | 1,042 | 1,007 | 1,014 | 2,112,100 |
| 2022/07/14 | 1,040 | 1,054 | 1,032 | 1,042 | 2,468,500 |
| 2022/07/13 | 1,013 | 1,043 | 1,009 | 1,035 | 2,498,600 |
| 2022/07/12 | 1,030 | 1,031 | 1,007 | 1,015 | 2,243,000 |
| 2022/07/11 | 1,003 | 1,041 | 1,002 | 1,034 | 3,996,100 |
| 2022/07/08 | 997 | 1,009 | 986 | 986 | 3,329,900 |
| 2022/07/07 | 1,011 | 1,013 | 971 | 986 | 4,684,200 |
| 2022/07/06 | 1,032 | 1,040 | 1,002 | 1,006 | 3,440,700 |
| 2022/07/05 | 1,062 | 1,062 | 1,035 | 1,050 | 3,134,100 |
| 2022/07/04 | 1,119 | 1,122 | 1,049 | 1,061 | 3,820,500 |
| 2022/07/01 | 1,106 | 1,140 | 1,099 | 1,108 | 3,627,300 |
| 2022/06/30 | 1,090 | 1,108 | 1,087 | 1,100 | 2,327,800 |
| 2022/06/29 | 1,098 | 1,099 | 1,084 | 1,093 | 2,625,600 |
| 2022/06/28 | 1,078 | 1,096 | 1,075 | 1,095 | 2,677,400 |
| 2022/06/27 | 1,082 | 1,087 | 1,056 | 1,063 | 2,071,900 |
| 2022/06/24 | 1,078 | 1,080 | 1,047 | 1,063 | 3,081,400 |
| 2022/06/23 | 1,073 | 1,092 | 1,071 | 1,084 | 1,701,100 |
| 2022/06/22 | 1,081 | 1,085 | 1,067 | 1,072 | 1,476,700 |
| 2022/06/21 | 1,063 | 1,088 | 1,062 | 1,076 | 1,872,700 |
| 2022/06/20 | 1,063 | 1,064 | 1,032 | 1,047 | 1,913,100 |
| 2022/06/17 | 1,032 | 1,077 | 1,027 | 1,063 | 3,490,000 |
| 2022/06/16 | 1,055 | 1,084 | 1,048 | 1,057 | 3,256,800 |
| 2022/06/15 | 1,105 | 1,112 | 1,031 | 1,040 | 4,876,100 |
| 2022/06/14 | 1,120 | 1,126 | 1,081 | 1,097 | 4,020,800 |
| 2022/06/13 | 1,132 | 1,154 | 1,128 | 1,137 | 3,086,700 |
| 2022/06/10 | 1,123 | 1,156 | 1,114 | 1,146 | 2,941,200 |
| 2022/06/09 | 1,125 | 1,131 | 1,109 | 1,120 | 2,273,100 |
| 2022/06/08 | 1,106 | 1,123 | 1,100 | 1,118 | 2,844,900 |
| 2022/06/07 | 1,118 | 1,121 | 1,104 | 1,109 | 2,456,700 |
| 2022/06/06 | 1,095 | 1,119 | 1,089 | 1,116 | 3,000,800 |
| 2022/06/03 | 1,114 | 1,114 | 1,084 | 1,096 | 2,649,300 |
| 2022/06/02 | 1,099 | 1,114 | 1,083 | 1,110 | 2,897,800 |
| 2022/06/01 | 1,075 | 1,101 | 1,075 | 1,094 | 1,938,800 |
| 2022/05/31 | 1,089 | 1,103 | 1,074 | 1,077 | 2,750,600 |
| 2022/05/30 | 1,099 | 1,105 | 1,084 | 1,084 | 4,056,400 |
| 2022/05/27 | 1,069 | 1,095 | 1,056 | 1,092 | 3,443,800 |
| 2022/05/26 | 1,039 | 1,056 | 1,039 | 1,048 | 2,378,600 |
| 2022/05/25 | 1,050 | 1,050 | 1,028 | 1,033 | 2,339,500 |
| 2022/05/24 | 1,064 | 1,075 | 1,047 | 1,055 | 2,761,000 |
| 2022/05/23 | 1,074 | 1,078 | 1,044 | 1,057 | 2,238,300 |
| 2022/05/20 | 1,034 | 1,073 | 1,031 | 1,057 | 3,062,300 |
| 2022/05/19 | 1,017 | 1,037 | 1,009 | 1,034 | 2,403,400 |
| 2022/05/18 | 1,040 | 1,049 | 1,023 | 1,046 | 2,683,200 |
| 2022/05/17 | 986 | 1,044 | 985 | 1,038 | 3,913,300 |
| 2022/05/16 | 1,010 | 1,025 | 972 | 986 | 2,988,200 |
| 2022/05/13 | 971 | 982 | 959 | 977 | 2,491,600 |
| 2022/05/12 | 956 | 967 | 950 | 956 | 2,009,700 |
| 2022/05/11 | 966 | 974 | 950 | 960 | 1,633,600 |
| 2022/05/10 | 999 | 1,007 | 966 | 978 | 2,995,400 |
| 2022/05/09 | 1,002 | 1,017 | 992 | 1,010 | 3,004,000 |
| 2022/05/06 | 987 | 1,010 | 985 | 1,004 | 2,689,500 |
| 2022/05/02 | 964 | 989 | 954 | 984 | 1,890,800 |
| 2022/04/28 | 975 | 976 | 955 | 963 | 2,013,400 |
| 2022/04/27 | 953 | 998 | 948 | 984 | 5,585,600 |
| 2022/04/26 | 919 | 957 | 919 | 953 | 3,105,000 |
| 2022/04/25 | 941 | 943 | 913 | 922 | 3,036,400 |
| 2022/04/22 | 955 | 963 | 949 | 956 | 2,075,300 |
| 2022/04/21 | 965 | 970 | 960 | 961 | 1,499,200 |
| 2022/04/20 | 968 | 968 | 952 | 964 | 1,361,800 |
| 2022/04/19 | 971 | 971 | 953 | 958 | 1,429,900 |
| 2022/04/18 | 942 | 971 | 942 | 962 | 2,232,800 |
| 2022/04/15 | 956 | 958 | 942 | 950 | 1,414,000 |
| 2022/04/14 | 961 | 971 | 953 | 956 | 1,424,700 |
| 2022/04/13 | 966 | 966 | 926 | 957 | 2,955,900 |
| 2022/04/12 | 944 | 978 | 941 | 975 | 3,026,300 |
| 2022/04/11 | 944 | 954 | 933 | 952 | 1,732,100 |
| 2022/04/08 | 955 | 958 | 917 | 938 | 2,902,200 |
| 2022/04/07 | 962 | 969 | 941 | 950 | 2,433,000 |
| 2022/04/06 | 978 | 984 | 969 | 977 | 1,774,700 |
| 2022/04/05 | 971 | 988 | 967 | 978 | 2,557,900 |
| 2022/04/04 | 975 | 978 | 943 | 960 | 2,880,100 |
| 2022/04/01 | 966 | 992 | 958 | 987 | 3,320,500 |
| 2022/03/31 | 969 | 978 | 964 | 967 | 2,876,100 |
| 2022/03/30 | 961 | 972 | 954 | 971 | 2,578,100 |
| 2022/03/29 | 984 | 984 | 955 | 972 | 3,073,100 |
| 2022/03/28 | 989 | 991 | 968 | 986 | 1,937,200 |
| 2022/03/25 | 987 | 998 | 973 | 979 | 2,627,300 |
| 2022/03/24 | 969 | 977 | 951 | 972 | 1,830,400 |
| 2022/03/23 | 960 | 983 | 959 | 978 | 3,004,500 |
| 2022/03/22 | 938 | 958 | 937 | 950 | 2,649,400 |
| 2022/03/18 | 915 | 930 | 910 | 927 | 2,169,300 |
| 2022/03/17 | 941 | 946 | 916 | 928 | 2,870,200 |
| 2022/03/16 | 929 | 944 | 919 | 935 | 2,392,500 |
| 2022/03/15 | 909 | 929 | 902 | 928 | 2,908,300 |
| 2022/03/14 | 900 | 917 | 900 | 906 | 2,080,600 |
| 2022/03/11 | 877 | 899 | 873 | 885 | 2,556,800 |
| 2022/03/10 | 867 | 900 | 862 | 881 | 2,973,700 |
| 2022/03/09 | 864 | 867 | 839 | 841 | 2,185,900 |
| 2022/03/08 | 856 | 875 | 851 | 854 | 2,495,400 |
| 2022/03/07 | 886 | 891 | 861 | 876 | 2,213,600 |
| 2022/03/04 | 903 | 908 | 890 | 896 | 2,135,600 |
| 2022/03/03 | 896 | 920 | 893 | 909 | 2,395,100 |
| 2022/03/02 | 903 | 903 | 873 | 881 | 2,953,300 |
| 2022/03/01 | 936 | 939 | 910 | 914 | 2,291,300 |
| 2022/02/28 | 917 | 929 | 917 | 925 | 2,223,200 |
| 2022/02/25 | 919 | 924 | 907 | 913 | 1,614,900 |
| 2022/02/24 | 920 | 930 | 899 | 914 | 2,817,900 |
| 2022/02/22 | 952 | 953 | 923 | 932 | 2,438,200 |
| 2022/02/21 | 967 | 971 | 962 | 967 | 1,492,800 |
| 2022/02/18 | 966 | 979 | 963 | 971 | 2,021,000 |
| 2022/02/17 | 969 | 988 | 967 | 977 | 2,397,200 |
| 2022/02/16 | 967 | 969 | 956 | 966 | 1,756,500 |
| 2022/02/15 | 947 | 968 | 946 | 954 | 1,893,000 |
| 2022/02/14 | 942 | 961 | 941 | 953 | 1,828,700 |
| 2022/02/10 | 950 | 957 | 941 | 950 | 2,309,700 |
| 2022/02/09 | 970 | 981 | 940 | 943 | 3,402,200 |
| 2022/02/08 | 945 | 958 | 943 | 957 | 2,205,100 |
| 2022/02/07 | 926 | 943 | 922 | 934 | 2,104,700 |
| 2022/02/04 | 929 | 942 | 914 | 941 | 3,399,200 |
| 2022/02/03 | 926 | 944 | 925 | 944 | 2,430,300 |
| 2022/02/02 | 900 | 945 | 899 | 936 | 6,265,500 |
| 2022/02/01 | 887 | 889 | 872 | 887 | 3,319,700 |
| 2022/01/31 | 897 | 909 | 891 | 899 | 1,965,900 |
| 2022/01/28 | 878 | 905 | 875 | 904 | 2,961,000 |
| 2022/01/27 | 872 | 888 | 867 | 873 | 2,712,000 |
| 2022/01/26 | 889 | 896 | 877 | 887 | 1,763,400 |
| 2022/01/25 | 893 | 895 | 877 | 884 | 2,248,100 |
| 2022/01/24 | 913 | 919 | 885 | 893 | 3,239,500 |
| 2022/01/21 | 887 | 905 | 878 | 904 | 4,133,000 |
| 2022/01/20 | 849 | 891 | 848 | 891 | 4,595,300 |
| 2022/01/19 | 841 | 865 | 841 | 846 | 2,034,500 |
| 2022/01/18 | 852 | 864 | 848 | 850 | 2,145,700 |
| 2022/01/17 | 840 | 859 | 840 | 844 | 1,276,400 |
| 2022/01/14 | 852 | 858 | 840 | 840 | 1,991,900 |
| 2022/01/13 | 865 | 865 | 848 | 858 | 2,183,200 |
| 2022/01/12 | 862 | 867 | 848 | 861 | 1,956,700 |
| 2022/01/11 | 828 | 857 | 827 | 856 | 2,124,400 |
| 2022/01/07 | 845 | 853 | 831 | 835 | 1,937,500 |
| 2022/01/06 | 861 | 865 | 841 | 844 | 2,416,200 |
| 2022/01/05 | 871 | 885 | 864 | 870 | 3,115,800 |
| 2022/01/04 | 860 | 862 | 838 | 860 | 2,774,700 |