三越伊勢丹ホールディングス(3099)の株価時系列情報
三越伊勢丹ホールディングス(3099)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 1,394 | 1,403 | 1,376 | 1,397 | 1,390,100 |
| 2017/12/28 | 1,396 | 1,413 | 1,393 | 1,396 | 1,954,000 |
| 2017/12/27 | 1,363 | 1,395 | 1,362 | 1,395 | 1,936,300 |
| 2017/12/26 | 1,331 | 1,354 | 1,331 | 1,348 | 1,454,900 |
| 2017/12/25 | 1,316 | 1,331 | 1,312 | 1,319 | 922,300 |
| 2017/12/22 | 1,278 | 1,319 | 1,264 | 1,315 | 3,966,100 |
| 2017/12/21 | 1,385 | 1,385 | 1,343 | 1,346 | 1,587,100 |
| 2017/12/20 | 1,363 | 1,382 | 1,358 | 1,367 | 1,247,700 |
| 2017/12/19 | 1,359 | 1,373 | 1,344 | 1,363 | 1,179,600 |
| 2017/12/18 | 1,379 | 1,379 | 1,362 | 1,366 | 1,457,700 |
| 2017/12/15 | 1,364 | 1,380 | 1,351 | 1,374 | 2,503,100 |
| 2017/12/14 | 1,364 | 1,373 | 1,356 | 1,367 | 1,288,800 |
| 2017/12/13 | 1,379 | 1,382 | 1,368 | 1,373 | 1,410,700 |
| 2017/12/12 | 1,373 | 1,379 | 1,365 | 1,373 | 2,042,300 |
| 2017/12/11 | 1,342 | 1,373 | 1,337 | 1,373 | 3,332,400 |
| 2017/12/08 | 1,336 | 1,340 | 1,316 | 1,331 | 2,918,100 |
| 2017/12/07 | 1,310 | 1,338 | 1,308 | 1,324 | 2,816,400 |
| 2017/12/06 | 1,309 | 1,314 | 1,283 | 1,287 | 1,966,800 |
| 2017/12/05 | 1,314 | 1,325 | 1,311 | 1,316 | 1,916,300 |
| 2017/12/04 | 1,305 | 1,313 | 1,297 | 1,303 | 2,081,100 |
| 2017/12/01 | 1,290 | 1,305 | 1,282 | 1,286 | 2,541,700 |
| 2017/11/30 | 1,290 | 1,300 | 1,253 | 1,299 | 5,172,500 |
| 2017/11/29 | 1,187 | 1,214 | 1,184 | 1,214 | 2,276,000 |
| 2017/11/28 | 1,189 | 1,192 | 1,164 | 1,170 | 2,217,000 |
| 2017/11/27 | 1,197 | 1,199 | 1,180 | 1,183 | 1,668,700 |
| 2017/11/24 | 1,202 | 1,203 | 1,189 | 1,197 | 1,647,700 |
| 2017/11/22 | 1,224 | 1,232 | 1,209 | 1,212 | 1,739,600 |
| 2017/11/21 | 1,221 | 1,246 | 1,220 | 1,224 | 2,307,300 |
| 2017/11/20 | 1,210 | 1,219 | 1,200 | 1,207 | 1,936,000 |
| 2017/11/17 | 1,228 | 1,231 | 1,198 | 1,204 | 2,994,300 |
| 2017/11/16 | 1,202 | 1,222 | 1,202 | 1,213 | 2,276,200 |
| 2017/11/15 | 1,225 | 1,233 | 1,195 | 1,207 | 2,558,500 |
| 2017/11/14 | 1,238 | 1,243 | 1,227 | 1,231 | 1,491,600 |
| 2017/11/13 | 1,268 | 1,272 | 1,246 | 1,247 | 1,548,900 |
| 2017/11/10 | 1,287 | 1,301 | 1,269 | 1,280 | 3,113,300 |
| 2017/11/09 | 1,239 | 1,348 | 1,239 | 1,301 | 9,383,600 |
| 2017/11/08 | 1,155 | 1,239 | 1,133 | 1,232 | 5,364,400 |
| 2017/11/07 | 1,211 | 1,251 | 1,208 | 1,242 | 1,909,900 |
| 2017/11/06 | 1,250 | 1,254 | 1,212 | 1,223 | 2,096,900 |
| 2017/11/02 | 1,246 | 1,247 | 1,230 | 1,246 | 1,946,700 |
| 2017/11/01 | 1,241 | 1,242 | 1,223 | 1,234 | 1,712,900 |
| 2017/10/31 | 1,195 | 1,231 | 1,181 | 1,228 | 3,136,800 |
| 2017/10/30 | 1,233 | 1,235 | 1,204 | 1,215 | 3,468,400 |
| 2017/10/27 | 1,227 | 1,247 | 1,218 | 1,244 | 2,401,000 |
| 2017/10/26 | 1,270 | 1,283 | 1,216 | 1,221 | 3,499,900 |
| 2017/10/25 | 1,283 | 1,285 | 1,267 | 1,272 | 2,206,700 |
| 2017/10/24 | 1,277 | 1,283 | 1,273 | 1,283 | 1,187,100 |
| 2017/10/23 | 1,285 | 1,290 | 1,269 | 1,277 | 1,765,700 |
| 2017/10/20 | 1,270 | 1,277 | 1,257 | 1,267 | 1,674,500 |
| 2017/10/19 | 1,295 | 1,295 | 1,269 | 1,275 | 1,505,800 |
| 2017/10/18 | 1,280 | 1,292 | 1,276 | 1,290 | 1,409,600 |
| 2017/10/17 | 1,280 | 1,292 | 1,271 | 1,277 | 1,739,200 |
| 2017/10/16 | 1,275 | 1,278 | 1,261 | 1,268 | 1,963,800 |
| 2017/10/13 | 1,261 | 1,275 | 1,256 | 1,262 | 3,075,800 |
| 2017/10/12 | 1,240 | 1,257 | 1,234 | 1,256 | 2,101,500 |
| 2017/10/11 | 1,225 | 1,231 | 1,206 | 1,225 | 2,284,500 |
| 2017/10/10 | 1,254 | 1,261 | 1,217 | 1,224 | 3,238,900 |
| 2017/10/06 | 1,210 | 1,222 | 1,205 | 1,221 | 2,040,000 |
| 2017/10/05 | 1,201 | 1,210 | 1,197 | 1,198 | 1,305,600 |
| 2017/10/04 | 1,197 | 1,210 | 1,193 | 1,198 | 1,916,500 |
| 2017/10/03 | 1,188 | 1,197 | 1,179 | 1,191 | 1,756,800 |
| 2017/10/02 | 1,173 | 1,179 | 1,171 | 1,176 | 1,177,900 |
| 2017/09/29 | 1,173 | 1,179 | 1,164 | 1,175 | 2,295,400 |
| 2017/09/28 | 1,167 | 1,177 | 1,161 | 1,175 | 1,826,100 |
| 2017/09/27 | 1,151 | 1,164 | 1,150 | 1,160 | 1,526,000 |
| 2017/09/26 | 1,138 | 1,157 | 1,138 | 1,152 | 1,992,100 |
| 2017/09/25 | 1,137 | 1,151 | 1,132 | 1,138 | 2,184,800 |
| 2017/09/22 | 1,182 | 1,183 | 1,113 | 1,120 | 3,998,700 |
| 2017/09/21 | 1,160 | 1,190 | 1,158 | 1,180 | 2,125,400 |
| 2017/09/20 | 1,145 | 1,152 | 1,139 | 1,146 | 1,725,400 |
| 2017/09/19 | 1,131 | 1,153 | 1,126 | 1,150 | 2,162,600 |
| 2017/09/15 | 1,153 | 1,154 | 1,120 | 1,122 | 2,583,700 |
| 2017/09/14 | 1,166 | 1,169 | 1,161 | 1,165 | 1,610,100 |
| 2017/09/13 | 1,165 | 1,168 | 1,158 | 1,166 | 849,600 |
| 2017/09/12 | 1,148 | 1,156 | 1,143 | 1,155 | 1,190,200 |
| 2017/09/11 | 1,132 | 1,141 | 1,128 | 1,138 | 1,076,000 |
| 2017/09/08 | 1,109 | 1,119 | 1,109 | 1,116 | 2,268,200 |
| 2017/09/07 | 1,125 | 1,126 | 1,113 | 1,116 | 1,017,300 |
| 2017/09/06 | 1,111 | 1,114 | 1,104 | 1,112 | 1,203,800 |
| 2017/09/05 | 1,134 | 1,141 | 1,115 | 1,120 | 1,229,900 |
| 2017/09/04 | 1,124 | 1,132 | 1,118 | 1,130 | 1,250,700 |
| 2017/09/01 | 1,135 | 1,136 | 1,115 | 1,123 | 1,716,400 |
| 2017/08/31 | 1,119 | 1,137 | 1,119 | 1,132 | 1,223,100 |
| 2017/08/30 | 1,110 | 1,118 | 1,109 | 1,114 | 1,116,100 |
| 2017/08/29 | 1,109 | 1,119 | 1,105 | 1,110 | 1,485,700 |
| 2017/08/28 | 1,113 | 1,117 | 1,101 | 1,114 | 1,087,500 |
| 2017/08/25 | 1,095 | 1,115 | 1,092 | 1,106 | 1,034,900 |
| 2017/08/24 | 1,114 | 1,115 | 1,089 | 1,091 | 1,791,900 |
| 2017/08/23 | 1,121 | 1,129 | 1,115 | 1,124 | 1,449,700 |
| 2017/08/22 | 1,101 | 1,116 | 1,098 | 1,116 | 1,058,300 |
| 2017/08/21 | 1,100 | 1,108 | 1,096 | 1,104 | 1,411,800 |
| 2017/08/18 | 1,110 | 1,115 | 1,103 | 1,105 | 1,409,100 |
| 2017/08/17 | 1,114 | 1,126 | 1,106 | 1,122 | 1,907,700 |
| 2017/08/16 | 1,127 | 1,131 | 1,103 | 1,107 | 2,120,300 |
| 2017/08/15 | 1,161 | 1,162 | 1,121 | 1,127 | 2,339,500 |
| 2017/08/14 | 1,110 | 1,152 | 1,104 | 1,149 | 3,401,400 |
| 2017/08/10 | 1,128 | 1,130 | 1,112 | 1,115 | 2,248,700 |
| 2017/08/09 | 1,114 | 1,130 | 1,112 | 1,120 | 2,219,400 |
| 2017/08/08 | 1,123 | 1,123 | 1,108 | 1,112 | 1,356,100 |
| 2017/08/07 | 1,116 | 1,123 | 1,090 | 1,119 | 3,454,800 |
| 2017/08/04 | 1,072 | 1,186 | 1,063 | 1,118 | 7,292,200 |
| 2017/08/03 | 1,102 | 1,102 | 1,077 | 1,079 | 1,514,300 |
| 2017/08/02 | 1,088 | 1,111 | 1,087 | 1,102 | 1,820,400 |
| 2017/08/01 | 1,076 | 1,087 | 1,068 | 1,082 | 2,138,300 |
| 2017/07/31 | 1,075 | 1,080 | 1,065 | 1,076 | 1,645,600 |
| 2017/07/28 | 1,081 | 1,092 | 1,078 | 1,083 | 1,222,800 |
| 2017/07/27 | 1,076 | 1,088 | 1,073 | 1,079 | 1,490,200 |
| 2017/07/26 | 1,075 | 1,091 | 1,074 | 1,088 | 1,363,300 |
| 2017/07/25 | 1,072 | 1,082 | 1,071 | 1,075 | 1,187,200 |
| 2017/07/24 | 1,085 | 1,085 | 1,068 | 1,072 | 1,769,200 |
| 2017/07/21 | 1,092 | 1,094 | 1,087 | 1,091 | 1,226,000 |
| 2017/07/20 | 1,097 | 1,101 | 1,092 | 1,093 | 1,207,800 |
| 2017/07/19 | 1,093 | 1,103 | 1,091 | 1,097 | 1,026,400 |
| 2017/07/18 | 1,101 | 1,106 | 1,093 | 1,093 | 1,743,000 |
| 2017/07/14 | 1,113 | 1,115 | 1,101 | 1,101 | 2,013,100 |
| 2017/07/13 | 1,113 | 1,114 | 1,100 | 1,106 | 1,462,400 |
| 2017/07/12 | 1,107 | 1,115 | 1,098 | 1,105 | 1,663,400 |
| 2017/07/11 | 1,112 | 1,116 | 1,107 | 1,113 | 1,026,800 |
| 2017/07/10 | 1,120 | 1,126 | 1,113 | 1,116 | 1,503,500 |
| 2017/07/07 | 1,114 | 1,122 | 1,107 | 1,108 | 1,764,700 |
| 2017/07/06 | 1,122 | 1,127 | 1,115 | 1,127 | 1,539,600 |
| 2017/07/05 | 1,131 | 1,134 | 1,120 | 1,133 | 1,525,000 |
| 2017/07/04 | 1,147 | 1,153 | 1,129 | 1,133 | 1,675,500 |
| 2017/07/03 | 1,126 | 1,142 | 1,125 | 1,137 | 1,867,900 |
| 2017/06/30 | 1,111 | 1,129 | 1,109 | 1,126 | 2,983,900 |
| 2017/06/29 | 1,102 | 1,128 | 1,098 | 1,124 | 2,813,200 |
| 2017/06/28 | 1,090 | 1,099 | 1,083 | 1,094 | 3,309,700 |
| 2017/06/27 | 1,122 | 1,132 | 1,114 | 1,116 | 2,022,300 |
| 2017/06/26 | 1,129 | 1,130 | 1,118 | 1,118 | 1,561,300 |
| 2017/06/23 | 1,132 | 1,138 | 1,125 | 1,130 | 1,501,100 |
| 2017/06/22 | 1,150 | 1,155 | 1,132 | 1,132 | 1,862,500 |
| 2017/06/21 | 1,184 | 1,184 | 1,154 | 1,155 | 1,795,600 |
| 2017/06/20 | 1,200 | 1,203 | 1,188 | 1,189 | 1,754,700 |
| 2017/06/19 | 1,175 | 1,185 | 1,170 | 1,179 | 1,067,100 |
| 2017/06/16 | 1,157 | 1,175 | 1,156 | 1,170 | 2,052,500 |
| 2017/06/15 | 1,167 | 1,175 | 1,154 | 1,157 | 1,433,000 |
| 2017/06/14 | 1,159 | 1,175 | 1,159 | 1,168 | 1,130,200 |
| 2017/06/13 | 1,164 | 1,176 | 1,158 | 1,161 | 1,234,800 |
| 2017/06/12 | 1,156 | 1,182 | 1,154 | 1,170 | 1,605,000 |
| 2017/06/09 | 1,124 | 1,176 | 1,121 | 1,161 | 3,832,500 |
| 2017/06/08 | 1,140 | 1,145 | 1,114 | 1,115 | 2,499,300 |
| 2017/06/07 | 1,142 | 1,147 | 1,130 | 1,142 | 1,725,300 |
| 2017/06/06 | 1,154 | 1,160 | 1,140 | 1,146 | 1,561,200 |
| 2017/06/05 | 1,166 | 1,166 | 1,135 | 1,148 | 2,086,800 |
| 2017/06/02 | 1,170 | 1,190 | 1,164 | 1,170 | 3,528,900 |
| 2017/06/01 | 1,123 | 1,160 | 1,120 | 1,159 | 2,520,600 |
| 2017/05/31 | 1,124 | 1,134 | 1,111 | 1,117 | 2,568,500 |
| 2017/05/30 | 1,141 | 1,142 | 1,127 | 1,130 | 1,599,700 |
| 2017/05/29 | 1,142 | 1,151 | 1,141 | 1,143 | 954,000 |
| 2017/05/26 | 1,139 | 1,157 | 1,134 | 1,142 | 2,628,800 |
| 2017/05/25 | 1,130 | 1,137 | 1,125 | 1,132 | 1,777,900 |
| 2017/05/24 | 1,117 | 1,147 | 1,114 | 1,135 | 3,679,900 |
| 2017/05/23 | 1,106 | 1,111 | 1,097 | 1,101 | 1,734,800 |
| 2017/05/22 | 1,102 | 1,121 | 1,099 | 1,118 | 1,745,000 |
| 2017/05/19 | 1,095 | 1,109 | 1,083 | 1,106 | 2,030,500 |
| 2017/05/18 | 1,074 | 1,114 | 1,071 | 1,104 | 3,599,200 |
| 2017/05/17 | 1,056 | 1,094 | 1,055 | 1,080 | 3,420,100 |
| 2017/05/16 | 1,107 | 1,115 | 1,099 | 1,101 | 2,765,100 |
| 2017/05/15 | 1,081 | 1,123 | 1,081 | 1,121 | 3,630,100 |
| 2017/05/12 | 1,061 | 1,110 | 1,061 | 1,099 | 6,925,700 |
| 2017/05/11 | 1,130 | 1,135 | 1,058 | 1,060 | 9,316,100 |
| 2017/05/10 | 1,259 | 1,262 | 1,134 | 1,158 | 8,488,900 |
| 2017/05/09 | 1,268 | 1,277 | 1,259 | 1,259 | 1,656,700 |
| 2017/05/08 | 1,260 | 1,278 | 1,254 | 1,269 | 2,507,900 |
| 2017/05/02 | 1,197 | 1,241 | 1,194 | 1,236 | 2,377,300 |
| 2017/05/01 | 1,207 | 1,212 | 1,190 | 1,210 | 1,928,500 |
| 2017/04/28 | 1,239 | 1,244 | 1,215 | 1,217 | 1,644,200 |
| 2017/04/27 | 1,246 | 1,251 | 1,231 | 1,233 | 1,589,800 |
| 2017/04/26 | 1,244 | 1,247 | 1,231 | 1,247 | 1,950,900 |
| 2017/04/25 | 1,235 | 1,242 | 1,220 | 1,241 | 2,725,600 |
| 2017/04/24 | 1,246 | 1,258 | 1,237 | 1,242 | 3,819,000 |
| 2017/04/21 | 1,211 | 1,220 | 1,203 | 1,210 | 1,995,200 |
| 2017/04/20 | 1,187 | 1,208 | 1,178 | 1,198 | 1,870,200 |
| 2017/04/19 | 1,183 | 1,188 | 1,176 | 1,185 | 1,907,500 |
| 2017/04/18 | 1,201 | 1,209 | 1,190 | 1,192 | 1,381,500 |
| 2017/04/17 | 1,176 | 1,196 | 1,174 | 1,193 | 1,513,800 |
| 2017/04/14 | 1,182 | 1,187 | 1,175 | 1,180 | 1,704,700 |
| 2017/04/13 | 1,175 | 1,188 | 1,169 | 1,185 | 1,654,400 |
| 2017/04/12 | 1,178 | 1,191 | 1,171 | 1,183 | 1,904,900 |
| 2017/04/11 | 1,193 | 1,204 | 1,186 | 1,192 | 1,698,100 |
| 2017/04/10 | 1,199 | 1,203 | 1,189 | 1,198 | 1,640,700 |
| 2017/04/07 | 1,188 | 1,202 | 1,177 | 1,190 | 2,887,400 |
| 2017/04/06 | 1,178 | 1,190 | 1,169 | 1,174 | 1,916,800 |
| 2017/04/05 | 1,194 | 1,203 | 1,185 | 1,190 | 2,269,100 |
| 2017/04/04 | 1,211 | 1,220 | 1,192 | 1,197 | 3,348,900 |
| 2017/04/03 | 1,223 | 1,232 | 1,210 | 1,222 | 2,543,900 |
| 2017/03/31 | 1,252 | 1,257 | 1,222 | 1,222 | 2,760,300 |
| 2017/03/30 | 1,257 | 1,260 | 1,240 | 1,246 | 1,798,700 |
| 2017/03/29 | 1,273 | 1,283 | 1,261 | 1,265 | 1,970,100 |
| 2017/03/28 | 1,274 | 1,289 | 1,269 | 1,272 | 2,824,700 |
| 2017/03/27 | 1,277 | 1,280 | 1,266 | 1,273 | 1,975,200 |
| 2017/03/24 | 1,277 | 1,308 | 1,274 | 1,294 | 3,192,800 |
| 2017/03/23 | 1,283 | 1,288 | 1,274 | 1,280 | 2,321,600 |
| 2017/03/22 | 1,299 | 1,302 | 1,284 | 1,285 | 2,264,100 |
| 2017/03/21 | 1,306 | 1,322 | 1,300 | 1,320 | 1,913,700 |
| 2017/03/17 | 1,311 | 1,319 | 1,307 | 1,316 | 2,005,200 |
| 2017/03/16 | 1,315 | 1,322 | 1,310 | 1,318 | 2,242,800 |
| 2017/03/15 | 1,340 | 1,343 | 1,317 | 1,328 | 1,882,600 |
| 2017/03/14 | 1,348 | 1,361 | 1,340 | 1,343 | 2,123,300 |
| 2017/03/13 | 1,344 | 1,345 | 1,314 | 1,332 | 2,984,200 |
| 2017/03/10 | 1,322 | 1,348 | 1,313 | 1,345 | 4,405,400 |
| 2017/03/09 | 1,303 | 1,317 | 1,302 | 1,309 | 2,420,500 |
| 2017/03/08 | 1,326 | 1,340 | 1,298 | 1,311 | 5,877,900 |
| 2017/03/07 | 1,356 | 1,380 | 1,330 | 1,365 | 3,970,300 |
| 2017/03/06 | 1,400 | 1,411 | 1,351 | 1,363 | 6,604,600 |
| 2017/03/03 | 1,450 | 1,450 | 1,429 | 1,436 | 2,063,400 |
| 2017/03/02 | 1,456 | 1,469 | 1,450 | 1,452 | 1,825,100 |
| 2017/03/01 | 1,443 | 1,446 | 1,420 | 1,429 | 2,350,300 |
| 2017/02/28 | 1,430 | 1,455 | 1,428 | 1,439 | 2,213,600 |
| 2017/02/27 | 1,409 | 1,433 | 1,398 | 1,422 | 1,854,700 |
| 2017/02/24 | 1,416 | 1,438 | 1,411 | 1,427 | 1,933,400 |
| 2017/02/23 | 1,425 | 1,427 | 1,408 | 1,424 | 1,703,300 |
| 2017/02/22 | 1,430 | 1,439 | 1,419 | 1,421 | 1,758,500 |
| 2017/02/21 | 1,388 | 1,437 | 1,382 | 1,420 | 3,325,500 |
| 2017/02/20 | 1,365 | 1,394 | 1,360 | 1,383 | 1,291,000 |
| 2017/02/17 | 1,370 | 1,380 | 1,362 | 1,369 | 1,500,800 |
| 2017/02/16 | 1,401 | 1,405 | 1,381 | 1,387 | 1,757,400 |
| 2017/02/15 | 1,399 | 1,413 | 1,396 | 1,407 | 1,521,100 |
| 2017/02/14 | 1,400 | 1,408 | 1,383 | 1,384 | 1,912,300 |
| 2017/02/13 | 1,399 | 1,413 | 1,394 | 1,402 | 2,115,700 |
| 2017/02/10 | 1,380 | 1,400 | 1,372 | 1,387 | 3,837,000 |
| 2017/02/09 | 1,340 | 1,358 | 1,330 | 1,353 | 1,725,400 |
| 2017/02/08 | 1,325 | 1,348 | 1,324 | 1,344 | 1,233,400 |
| 2017/02/07 | 1,321 | 1,340 | 1,318 | 1,329 | 1,343,800 |
| 2017/02/06 | 1,331 | 1,338 | 1,324 | 1,336 | 1,515,700 |
| 2017/02/03 | 1,319 | 1,336 | 1,308 | 1,318 | 2,144,800 |
| 2017/02/02 | 1,340 | 1,342 | 1,316 | 1,319 | 1,906,100 |
| 2017/02/01 | 1,317 | 1,351 | 1,312 | 1,343 | 2,049,300 |
| 2017/01/31 | 1,358 | 1,367 | 1,319 | 1,324 | 2,657,300 |
| 2017/01/30 | 1,311 | 1,352 | 1,311 | 1,345 | 3,652,000 |
| 2017/01/27 | 1,308 | 1,353 | 1,292 | 1,315 | 4,074,600 |
| 2017/01/26 | 1,296 | 1,302 | 1,285 | 1,298 | 2,280,000 |
| 2017/01/25 | 1,297 | 1,300 | 1,275 | 1,282 | 2,266,400 |
| 2017/01/24 | 1,276 | 1,283 | 1,259 | 1,277 | 2,836,300 |
| 2017/01/23 | 1,315 | 1,315 | 1,293 | 1,299 | 1,998,400 |
| 2017/01/20 | 1,322 | 1,345 | 1,322 | 1,335 | 1,388,000 |
| 2017/01/19 | 1,330 | 1,339 | 1,322 | 1,331 | 1,461,600 |
| 2017/01/18 | 1,304 | 1,316 | 1,294 | 1,315 | 1,889,800 |
| 2017/01/17 | 1,328 | 1,330 | 1,305 | 1,307 | 2,144,500 |
| 2017/01/16 | 1,327 | 1,327 | 1,307 | 1,322 | 1,622,900 |
| 2017/01/13 | 1,312 | 1,333 | 1,312 | 1,333 | 1,859,700 |
| 2017/01/12 | 1,328 | 1,328 | 1,297 | 1,306 | 1,907,900 |
| 2017/01/11 | 1,347 | 1,354 | 1,335 | 1,336 | 1,250,300 |
| 2017/01/10 | 1,350 | 1,367 | 1,333 | 1,339 | 2,440,500 |
| 2017/01/06 | 1,338 | 1,355 | 1,328 | 1,350 | 2,381,600 |
| 2017/01/05 | 1,339 | 1,380 | 1,335 | 1,352 | 3,969,400 |
| 2017/01/04 | 1,276 | 1,336 | 1,275 | 1,332 | 3,256,800 |