三越伊勢丹ホールディングス(3099)の株価時系列情報
三越伊勢丹ホールディングス(3099)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2014/12/30 | 1,521 | 1,530 | 1,503 | 1,506 | 1,003,900 |
| 2014/12/29 | 1,533 | 1,542 | 1,492 | 1,520 | 1,504,000 |
| 2014/12/26 | 1,525 | 1,539 | 1,521 | 1,524 | 921,900 |
| 2014/12/25 | 1,541 | 1,550 | 1,524 | 1,529 | 798,000 |
| 2014/12/24 | 1,563 | 1,566 | 1,537 | 1,543 | 1,252,900 |
| 2014/12/22 | 1,556 | 1,559 | 1,523 | 1,534 | 1,362,500 |
| 2014/12/19 | 1,566 | 1,570 | 1,542 | 1,559 | 2,177,500 |
| 2014/12/18 | 1,509 | 1,538 | 1,497 | 1,536 | 3,864,900 |
| 2014/12/17 | 1,441 | 1,473 | 1,441 | 1,465 | 2,617,800 |
| 2014/12/16 | 1,440 | 1,453 | 1,427 | 1,440 | 3,140,400 |
| 2014/12/15 | 1,450 | 1,485 | 1,447 | 1,474 | 2,401,600 |
| 2014/12/12 | 1,481 | 1,510 | 1,474 | 1,487 | 3,549,400 |
| 2014/12/11 | 1,450 | 1,492 | 1,430 | 1,489 | 2,017,200 |
| 2014/12/10 | 1,481 | 1,502 | 1,456 | 1,471 | 3,013,900 |
| 2014/12/09 | 1,530 | 1,535 | 1,496 | 1,505 | 2,526,900 |
| 2014/12/08 | 1,557 | 1,566 | 1,532 | 1,554 | 1,592,400 |
| 2014/12/05 | 1,563 | 1,569 | 1,543 | 1,554 | 1,610,200 |
| 2014/12/04 | 1,586 | 1,598 | 1,572 | 1,580 | 1,487,700 |
| 2014/12/03 | 1,598 | 1,600 | 1,565 | 1,573 | 1,461,400 |
| 2014/12/02 | 1,566 | 1,585 | 1,565 | 1,573 | 1,667,500 |
| 2014/12/01 | 1,574 | 1,618 | 1,568 | 1,595 | 1,839,300 |
| 2014/11/28 | 1,533 | 1,566 | 1,529 | 1,559 | 1,830,500 |
| 2014/11/27 | 1,543 | 1,550 | 1,522 | 1,525 | 2,488,700 |
| 2014/11/26 | 1,570 | 1,584 | 1,557 | 1,559 | 1,722,600 |
| 2014/11/25 | 1,620 | 1,623 | 1,581 | 1,587 | 1,520,800 |
| 2014/11/21 | 1,588 | 1,606 | 1,556 | 1,601 | 2,124,100 |
| 2014/11/20 | 1,617 | 1,620 | 1,587 | 1,592 | 1,544,100 |
| 2014/11/19 | 1,623 | 1,635 | 1,601 | 1,606 | 2,695,600 |
| 2014/11/18 | 1,591 | 1,625 | 1,589 | 1,621 | 3,508,600 |
| 2014/11/17 | 1,603 | 1,619 | 1,543 | 1,555 | 2,932,200 |
| 2014/11/14 | 1,620 | 1,635 | 1,603 | 1,621 | 3,406,600 |
| 2014/11/13 | 1,566 | 1,607 | 1,563 | 1,603 | 3,181,700 |
| 2014/11/12 | 1,530 | 1,592 | 1,526 | 1,566 | 5,061,200 |
| 2014/11/11 | 1,490 | 1,535 | 1,473 | 1,530 | 2,598,100 |
| 2014/11/10 | 1,448 | 1,494 | 1,444 | 1,483 | 2,122,800 |
| 2014/11/07 | 1,470 | 1,495 | 1,439 | 1,447 | 2,636,000 |
| 2014/11/06 | 1,516 | 1,520 | 1,465 | 1,478 | 2,166,600 |
| 2014/11/05 | 1,504 | 1,521 | 1,495 | 1,516 | 2,486,100 |
| 2014/11/04 | 1,545 | 1,555 | 1,518 | 1,524 | 3,754,200 |
| 2014/10/31 | 1,433 | 1,504 | 1,411 | 1,495 | 4,398,300 |
| 2014/10/30 | 1,415 | 1,442 | 1,413 | 1,419 | 1,950,800 |
| 2014/10/29 | 1,396 | 1,414 | 1,386 | 1,413 | 1,429,300 |
| 2014/10/28 | 1,384 | 1,404 | 1,375 | 1,387 | 1,315,100 |
| 2014/10/27 | 1,368 | 1,392 | 1,364 | 1,384 | 1,259,200 |
| 2014/10/24 | 1,368 | 1,372 | 1,352 | 1,355 | 2,013,400 |
| 2014/10/23 | 1,326 | 1,353 | 1,322 | 1,343 | 1,752,300 |
| 2014/10/22 | 1,315 | 1,326 | 1,304 | 1,325 | 1,484,900 |
| 2014/10/21 | 1,313 | 1,319 | 1,285 | 1,285 | 1,198,700 |
| 2014/10/20 | 1,298 | 1,316 | 1,288 | 1,316 | 1,799,700 |
| 2014/10/17 | 1,299 | 1,303 | 1,258 | 1,259 | 1,697,300 |
| 2014/10/16 | 1,305 | 1,310 | 1,284 | 1,303 | 3,240,600 |
| 2014/10/15 | 1,327 | 1,344 | 1,320 | 1,327 | 1,448,200 |
| 2014/10/14 | 1,318 | 1,343 | 1,317 | 1,322 | 2,746,700 |
| 2014/10/10 | 1,324 | 1,345 | 1,321 | 1,337 | 2,602,900 |
| 2014/10/09 | 1,354 | 1,364 | 1,336 | 1,340 | 2,178,000 |
| 2014/10/08 | 1,365 | 1,371 | 1,348 | 1,350 | 2,506,900 |
| 2014/10/07 | 1,402 | 1,416 | 1,391 | 1,401 | 2,345,100 |
| 2014/10/06 | 1,411 | 1,425 | 1,401 | 1,409 | 1,867,500 |
| 2014/10/03 | 1,412 | 1,427 | 1,396 | 1,405 | 2,496,000 |
| 2014/10/02 | 1,437 | 1,447 | 1,418 | 1,424 | 3,425,100 |
| 2014/10/01 | 1,428 | 1,450 | 1,426 | 1,441 | 3,073,200 |
| 2014/09/30 | 1,420 | 1,433 | 1,413 | 1,428 | 2,527,100 |
| 2014/09/29 | 1,414 | 1,427 | 1,404 | 1,424 | 1,598,100 |
| 2014/09/26 | 1,389 | 1,417 | 1,385 | 1,414 | 1,953,800 |
| 2014/09/25 | 1,394 | 1,421 | 1,393 | 1,418 | 2,993,500 |
| 2014/09/24 | 1,340 | 1,384 | 1,339 | 1,382 | 2,746,100 |
| 2014/09/22 | 1,335 | 1,362 | 1,334 | 1,359 | 2,511,700 |
| 2014/09/19 | 1,310 | 1,335 | 1,309 | 1,333 | 2,159,500 |
| 2014/09/18 | 1,285 | 1,306 | 1,281 | 1,303 | 1,833,300 |
| 2014/09/17 | 1,288 | 1,293 | 1,272 | 1,274 | 1,222,400 |
| 2014/09/16 | 1,270 | 1,286 | 1,264 | 1,281 | 1,607,600 |
| 2014/09/12 | 1,292 | 1,299 | 1,274 | 1,277 | 3,587,500 |
| 2014/09/11 | 1,303 | 1,303 | 1,294 | 1,300 | 1,792,300 |
| 2014/09/10 | 1,293 | 1,301 | 1,290 | 1,298 | 1,501,100 |
| 2014/09/09 | 1,291 | 1,303 | 1,289 | 1,294 | 2,351,400 |
| 2014/09/08 | 1,290 | 1,291 | 1,275 | 1,282 | 932,000 |
| 2014/09/05 | 1,298 | 1,302 | 1,277 | 1,284 | 1,251,500 |
| 2014/09/04 | 1,269 | 1,297 | 1,265 | 1,292 | 2,426,400 |
| 2014/09/03 | 1,289 | 1,290 | 1,259 | 1,262 | 2,189,000 |
| 2014/09/02 | 1,259 | 1,297 | 1,256 | 1,289 | 2,058,500 |
| 2014/09/01 | 1,250 | 1,256 | 1,249 | 1,251 | 615,500 |
| 2014/08/29 | 1,251 | 1,256 | 1,246 | 1,250 | 1,713,400 |
| 2014/08/28 | 1,250 | 1,259 | 1,247 | 1,251 | 1,529,600 |
| 2014/08/27 | 1,248 | 1,257 | 1,246 | 1,252 | 1,041,100 |
| 2014/08/26 | 1,258 | 1,258 | 1,245 | 1,247 | 1,203,200 |
| 2014/08/25 | 1,256 | 1,261 | 1,247 | 1,255 | 1,387,700 |
| 2014/08/22 | 1,265 | 1,273 | 1,251 | 1,251 | 1,485,400 |
| 2014/08/21 | 1,271 | 1,272 | 1,256 | 1,265 | 1,113,500 |
| 2014/08/20 | 1,262 | 1,268 | 1,256 | 1,262 | 825,200 |
| 2014/08/19 | 1,278 | 1,279 | 1,260 | 1,262 | 882,000 |
| 2014/08/18 | 1,287 | 1,289 | 1,268 | 1,270 | 910,800 |
| 2014/08/15 | 1,272 | 1,292 | 1,268 | 1,290 | 1,087,600 |
| 2014/08/14 | 1,286 | 1,288 | 1,272 | 1,275 | 649,500 |
| 2014/08/13 | 1,274 | 1,285 | 1,272 | 1,283 | 1,126,100 |
| 2014/08/12 | 1,254 | 1,275 | 1,252 | 1,272 | 1,047,100 |
| 2014/08/11 | 1,245 | 1,259 | 1,238 | 1,252 | 1,269,600 |
| 2014/08/08 | 1,236 | 1,248 | 1,220 | 1,220 | 2,132,200 |
| 2014/08/07 | 1,244 | 1,253 | 1,238 | 1,249 | 1,109,400 |
| 2014/08/06 | 1,253 | 1,256 | 1,236 | 1,238 | 1,465,600 |
| 2014/08/05 | 1,264 | 1,273 | 1,257 | 1,258 | 1,395,000 |
| 2014/08/04 | 1,265 | 1,265 | 1,251 | 1,256 | 1,243,400 |
| 2014/08/01 | 1,280 | 1,283 | 1,256 | 1,261 | 2,390,400 |
| 2014/07/31 | 1,315 | 1,320 | 1,278 | 1,294 | 2,094,000 |
| 2014/07/30 | 1,300 | 1,315 | 1,295 | 1,312 | 925,000 |
| 2014/07/29 | 1,305 | 1,310 | 1,300 | 1,308 | 826,300 |
| 2014/07/28 | 1,282 | 1,303 | 1,281 | 1,299 | 840,000 |
| 2014/07/25 | 1,279 | 1,291 | 1,273 | 1,291 | 1,142,700 |
| 2014/07/24 | 1,270 | 1,280 | 1,266 | 1,271 | 1,711,800 |
| 2014/07/23 | 1,253 | 1,269 | 1,253 | 1,265 | 1,069,900 |
| 2014/07/22 | 1,252 | 1,259 | 1,241 | 1,253 | 1,315,300 |
| 2014/07/18 | 1,235 | 1,253 | 1,216 | 1,245 | 1,498,800 |
| 2014/07/17 | 1,248 | 1,250 | 1,243 | 1,249 | 1,111,700 |
| 2014/07/16 | 1,251 | 1,256 | 1,242 | 1,244 | 1,086,500 |
| 2014/07/15 | 1,256 | 1,260 | 1,242 | 1,247 | 1,824,000 |
| 2014/07/14 | 1,255 | 1,267 | 1,249 | 1,259 | 1,181,000 |
| 2014/07/11 | 1,241 | 1,252 | 1,235 | 1,245 | 2,016,200 |
| 2014/07/10 | 1,264 | 1,267 | 1,250 | 1,251 | 1,350,900 |
| 2014/07/09 | 1,255 | 1,269 | 1,255 | 1,263 | 1,337,500 |
| 2014/07/08 | 1,278 | 1,287 | 1,252 | 1,272 | 1,723,000 |
| 2014/07/07 | 1,289 | 1,294 | 1,280 | 1,282 | 1,265,700 |
| 2014/07/04 | 1,305 | 1,306 | 1,286 | 1,289 | 1,547,300 |
| 2014/07/03 | 1,319 | 1,323 | 1,296 | 1,299 | 1,621,000 |
| 2014/07/02 | 1,322 | 1,334 | 1,316 | 1,325 | 1,337,500 |
| 2014/07/01 | 1,321 | 1,336 | 1,307 | 1,321 | 1,620,200 |
| 2014/06/30 | 1,317 | 1,323 | 1,309 | 1,320 | 922,800 |
| 2014/06/27 | 1,335 | 1,335 | 1,302 | 1,306 | 1,164,400 |
| 2014/06/26 | 1,339 | 1,340 | 1,326 | 1,328 | 649,300 |
| 2014/06/25 | 1,335 | 1,337 | 1,327 | 1,328 | 993,100 |
| 2014/06/24 | 1,320 | 1,345 | 1,316 | 1,337 | 1,354,800 |
| 2014/06/23 | 1,330 | 1,332 | 1,316 | 1,331 | 1,107,500 |
| 2014/06/20 | 1,334 | 1,335 | 1,306 | 1,320 | 2,169,100 |
| 2014/06/19 | 1,289 | 1,310 | 1,280 | 1,310 | 2,053,500 |
| 2014/06/18 | 1,291 | 1,295 | 1,284 | 1,289 | 1,233,000 |
| 2014/06/17 | 1,300 | 1,306 | 1,285 | 1,290 | 1,386,600 |
| 2014/06/16 | 1,310 | 1,314 | 1,296 | 1,301 | 1,573,800 |
| 2014/06/13 | 1,291 | 1,323 | 1,286 | 1,317 | 3,006,400 |
| 2014/06/12 | 1,295 | 1,307 | 1,290 | 1,304 | 1,302,300 |
| 2014/06/11 | 1,310 | 1,315 | 1,300 | 1,308 | 1,415,000 |
| 2014/06/10 | 1,323 | 1,336 | 1,312 | 1,316 | 1,248,500 |
| 2014/06/09 | 1,344 | 1,344 | 1,321 | 1,322 | 1,053,500 |
| 2014/06/06 | 1,345 | 1,348 | 1,323 | 1,326 | 1,497,600 |
| 2014/06/05 | 1,331 | 1,347 | 1,329 | 1,337 | 1,279,700 |
| 2014/06/04 | 1,365 | 1,366 | 1,331 | 1,340 | 1,980,700 |
| 2014/06/03 | 1,379 | 1,391 | 1,371 | 1,371 | 2,862,100 |
| 2014/06/02 | 1,343 | 1,352 | 1,335 | 1,350 | 1,288,400 |
| 2014/05/30 | 1,346 | 1,357 | 1,325 | 1,331 | 3,048,100 |
| 2014/05/29 | 1,312 | 1,348 | 1,310 | 1,346 | 2,007,100 |
| 2014/05/28 | 1,309 | 1,322 | 1,298 | 1,316 | 1,574,200 |
| 2014/05/27 | 1,286 | 1,311 | 1,284 | 1,301 | 1,342,600 |
| 2014/05/26 | 1,292 | 1,296 | 1,277 | 1,284 | 1,848,400 |
| 2014/05/23 | 1,299 | 1,299 | 1,277 | 1,280 | 1,681,600 |
| 2014/05/22 | 1,272 | 1,297 | 1,267 | 1,293 | 1,266,900 |
| 2014/05/21 | 1,290 | 1,294 | 1,259 | 1,266 | 1,622,300 |
| 2014/05/20 | 1,286 | 1,308 | 1,281 | 1,295 | 1,309,100 |
| 2014/05/19 | 1,293 | 1,308 | 1,280 | 1,282 | 1,570,500 |
| 2014/05/16 | 1,281 | 1,296 | 1,277 | 1,294 | 1,398,700 |
| 2014/05/15 | 1,288 | 1,311 | 1,286 | 1,301 | 2,035,900 |
| 2014/05/14 | 1,318 | 1,321 | 1,300 | 1,313 | 1,747,800 |
| 2014/05/13 | 1,354 | 1,357 | 1,320 | 1,323 | 2,333,900 |
| 2014/05/12 | 1,331 | 1,357 | 1,284 | 1,327 | 2,481,200 |
| 2014/05/09 | 1,345 | 1,355 | 1,336 | 1,341 | 2,279,500 |
| 2014/05/08 | 1,310 | 1,349 | 1,304 | 1,345 | 2,549,300 |
| 2014/05/07 | 1,317 | 1,325 | 1,303 | 1,310 | 3,010,500 |
| 2014/05/02 | 1,296 | 1,320 | 1,291 | 1,316 | 2,322,800 |
| 2014/05/01 | 1,272 | 1,293 | 1,269 | 1,290 | 1,391,300 |
| 2014/04/30 | 1,271 | 1,277 | 1,265 | 1,270 | 1,446,900 |
| 2014/04/28 | 1,257 | 1,268 | 1,251 | 1,265 | 1,072,900 |
| 2014/04/25 | 1,272 | 1,279 | 1,258 | 1,273 | 1,117,200 |
| 2014/04/24 | 1,281 | 1,289 | 1,264 | 1,267 | 979,800 |
| 2014/04/23 | 1,266 | 1,291 | 1,264 | 1,289 | 1,522,000 |
| 2014/04/22 | 1,270 | 1,275 | 1,254 | 1,255 | 1,265,200 |
| 2014/04/21 | 1,275 | 1,279 | 1,258 | 1,260 | 1,662,700 |
| 2014/04/18 | 1,287 | 1,287 | 1,257 | 1,272 | 1,532,600 |
| 2014/04/17 | 1,299 | 1,311 | 1,277 | 1,277 | 2,110,000 |
| 2014/04/16 | 1,263 | 1,283 | 1,253 | 1,283 | 1,514,900 |
| 2014/04/15 | 1,258 | 1,263 | 1,241 | 1,245 | 1,352,900 |
| 2014/04/14 | 1,240 | 1,252 | 1,234 | 1,235 | 1,969,900 |
| 2014/04/11 | 1,255 | 1,259 | 1,228 | 1,255 | 3,070,000 |
| 2014/04/10 | 1,292 | 1,295 | 1,264 | 1,271 | 1,302,800 |
| 2014/04/09 | 1,280 | 1,284 | 1,243 | 1,264 | 1,871,700 |
| 2014/04/08 | 1,309 | 1,315 | 1,292 | 1,301 | 1,366,500 |
| 2014/04/07 | 1,314 | 1,332 | 1,310 | 1,318 | 1,539,600 |
| 2014/04/04 | 1,313 | 1,332 | 1,307 | 1,325 | 1,766,500 |
| 2014/04/03 | 1,317 | 1,320 | 1,300 | 1,308 | 1,594,800 |
| 2014/04/02 | 1,290 | 1,332 | 1,290 | 1,312 | 3,002,600 |
| 2014/04/01 | 1,269 | 1,290 | 1,258 | 1,282 | 2,079,800 |
| 2014/03/31 | 1,295 | 1,300 | 1,251 | 1,274 | 2,829,700 |
| 2014/03/28 | 1,250 | 1,285 | 1,248 | 1,275 | 2,564,700 |
| 2014/03/27 | 1,215 | 1,258 | 1,200 | 1,254 | 3,109,300 |
| 2014/03/26 | 1,260 | 1,276 | 1,240 | 1,252 | 3,691,800 |
| 2014/03/25 | 1,293 | 1,332 | 1,273 | 1,277 | 4,901,800 |
| 2014/03/24 | 1,233 | 1,311 | 1,221 | 1,301 | 4,663,500 |
| 2014/03/20 | 1,236 | 1,239 | 1,211 | 1,213 | 2,543,000 |
| 2014/03/19 | 1,203 | 1,247 | 1,202 | 1,229 | 2,947,800 |
| 2014/03/18 | 1,199 | 1,213 | 1,187 | 1,187 | 1,971,400 |
| 2014/03/17 | 1,171 | 1,195 | 1,169 | 1,181 | 2,240,100 |
| 2014/03/14 | 1,185 | 1,197 | 1,164 | 1,171 | 4,180,200 |
| 2014/03/13 | 1,201 | 1,218 | 1,193 | 1,204 | 2,133,300 |
| 2014/03/12 | 1,216 | 1,240 | 1,201 | 1,205 | 3,217,100 |
| 2014/03/11 | 1,208 | 1,213 | 1,196 | 1,209 | 1,470,000 |
| 2014/03/10 | 1,216 | 1,232 | 1,199 | 1,202 | 2,519,000 |
| 2014/03/07 | 1,227 | 1,235 | 1,211 | 1,233 | 1,890,800 |
| 2014/03/06 | 1,183 | 1,218 | 1,164 | 1,210 | 2,543,200 |
| 2014/03/05 | 1,181 | 1,198 | 1,181 | 1,188 | 2,684,100 |
| 2014/03/04 | 1,122 | 1,172 | 1,119 | 1,163 | 1,933,200 |
| 2014/03/03 | 1,140 | 1,140 | 1,106 | 1,132 | 1,507,500 |
| 2014/02/28 | 1,161 | 1,164 | 1,136 | 1,148 | 2,248,500 |
| 2014/02/27 | 1,190 | 1,197 | 1,161 | 1,164 | 2,316,600 |
| 2014/02/26 | 1,189 | 1,207 | 1,189 | 1,197 | 1,071,500 |
| 2014/02/25 | 1,195 | 1,215 | 1,187 | 1,206 | 1,935,600 |
| 2014/02/24 | 1,195 | 1,214 | 1,166 | 1,184 | 2,511,700 |
| 2014/02/21 | 1,205 | 1,210 | 1,185 | 1,206 | 1,784,800 |
| 2014/02/20 | 1,206 | 1,212 | 1,177 | 1,179 | 1,839,200 |
| 2014/02/19 | 1,222 | 1,239 | 1,215 | 1,232 | 1,017,600 |
| 2014/02/18 | 1,199 | 1,234 | 1,187 | 1,229 | 1,625,600 |
| 2014/02/17 | 1,184 | 1,198 | 1,171 | 1,189 | 1,229,200 |
| 2014/02/14 | 1,214 | 1,217 | 1,172 | 1,186 | 2,616,400 |
| 2014/02/13 | 1,250 | 1,251 | 1,218 | 1,222 | 1,380,800 |
| 2014/02/12 | 1,249 | 1,264 | 1,246 | 1,249 | 1,453,700 |
| 2014/02/10 | 1,241 | 1,245 | 1,228 | 1,238 | 1,728,400 |
| 2014/02/07 | 1,215 | 1,225 | 1,212 | 1,224 | 1,171,500 |
| 2014/02/06 | 1,224 | 1,229 | 1,196 | 1,197 | 1,432,000 |
| 2014/02/05 | 1,210 | 1,219 | 1,192 | 1,212 | 2,012,300 |
| 2014/02/04 | 1,225 | 1,229 | 1,191 | 1,191 | 2,603,600 |
| 2014/02/03 | 1,318 | 1,329 | 1,262 | 1,262 | 1,806,400 |
| 2014/01/31 | 1,342 | 1,344 | 1,295 | 1,314 | 2,734,100 |
| 2014/01/30 | 1,311 | 1,321 | 1,303 | 1,312 | 2,344,900 |
| 2014/01/29 | 1,344 | 1,363 | 1,338 | 1,361 | 1,930,400 |
| 2014/01/28 | 1,325 | 1,331 | 1,311 | 1,314 | 1,999,500 |
| 2014/01/27 | 1,338 | 1,344 | 1,325 | 1,329 | 2,439,800 |
| 2014/01/24 | 1,380 | 1,385 | 1,363 | 1,371 | 2,802,200 |
| 2014/01/23 | 1,419 | 1,432 | 1,396 | 1,399 | 1,749,200 |
| 2014/01/22 | 1,430 | 1,433 | 1,398 | 1,404 | 1,994,500 |
| 2014/01/21 | 1,428 | 1,436 | 1,423 | 1,427 | 1,638,200 |
| 2014/01/20 | 1,431 | 1,434 | 1,412 | 1,430 | 1,260,000 |
| 2014/01/17 | 1,436 | 1,436 | 1,408 | 1,432 | 2,168,900 |
| 2014/01/16 | 1,429 | 1,439 | 1,409 | 1,415 | 1,418,800 |
| 2014/01/15 | 1,389 | 1,428 | 1,383 | 1,425 | 2,267,200 |
| 2014/01/14 | 1,391 | 1,400 | 1,362 | 1,365 | 2,639,500 |
| 2014/01/10 | 1,401 | 1,416 | 1,395 | 1,415 | 3,000,600 |
| 2014/01/09 | 1,434 | 1,439 | 1,410 | 1,419 | 2,029,800 |
| 2014/01/08 | 1,455 | 1,463 | 1,428 | 1,440 | 2,219,000 |
| 2014/01/07 | 1,455 | 1,468 | 1,440 | 1,446 | 1,778,300 |
| 2014/01/06 | 1,476 | 1,491 | 1,453 | 1,456 | 1,933,400 |