日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

旭松食品(2911)の株価時系列情報

旭松食品(2911)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/19 2,359 2,365 2,359 2,360 700
2026/03/18 2,364 2,364 2,359 2,362 800
2026/03/17 2,353 2,362 2,351 2,362 1,000
2026/03/16 2,363 2,363 2,351 2,363 800
2026/03/13 2,344 2,363 2,342 2,363 800
2026/03/12 2,343 2,362 2,343 2,347 700
2026/03/11 2,369 2,369 2,342 2,342 400
2026/03/10 2,352 2,368 2,346 2,346 1,200
2026/03/09 2,357 2,357 2,342 2,345 700
2026/03/06 2,351 2,355 2,335 2,355 1,100
2026/03/05 2,338 2,353 2,324 2,351 800
2026/03/04 2,353 2,353 2,325 2,336 1,400
2026/03/03 2,330 2,354 2,329 2,353 1,500
2026/03/02 2,337 2,357 2,321 2,330 2,800
2026/02/27 2,340 2,351 2,313 2,344 1,700
2026/02/26 2,329 2,340 2,329 2,340 800
2026/02/25 2,320 2,329 2,320 2,329 800
2026/02/24 2,313 2,333 2,313 2,320 1,900
2026/02/20 2,322 2,322 2,313 2,313 400
2026/02/19 2,321 2,322 2,318 2,318 800
2026/02/18 2,300 2,322 2,296 2,313 1,900
2026/02/17 2,333 2,333 2,300 2,300 2,600
2026/02/16 2,313 2,318 2,300 2,301 1,700
2026/02/13 2,306 2,322 2,306 2,319 1,900
2026/02/12 2,305 2,318 2,305 2,318 1,300
2026/02/10 2,304 2,319 2,301 2,305 1,600
2026/02/09 2,331 2,331 2,294 2,310 4,700
2026/02/06 2,327 2,355 2,319 2,340 5,300
2026/02/05 2,317 2,327 2,317 2,327 900
2026/02/04 2,315 2,327 2,315 2,325 1,100
2026/02/03 2,322 2,322 2,308 2,314 1,300
2026/02/02 2,310 2,311 2,310 2,310 500
2026/01/30 2,302 2,311 2,300 2,310 1,200
2026/01/29 2,306 2,306 2,302 2,302 800
2026/01/28 2,321 2,324 2,320 2,320 1,100
2026/01/27 2,320 2,330 2,320 2,330 1,200
2026/01/26 2,309 2,320 2,302 2,320 700
2026/01/23 2,300 2,320 2,299 2,307 2,100
2026/01/22 2,294 2,299 2,294 2,299 800
2026/01/21 2,293 2,293 2,286 2,293 800
2026/01/20 2,285 2,287 2,285 2,287 200
2026/01/19 2,281 2,286 2,280 2,281 1,300
2026/01/16 2,276 2,288 2,276 2,288 1,100
2026/01/15 2,275 2,276 2,275 2,276 600
2026/01/14 2,279 2,282 2,275 2,275 900
2026/01/13 2,280 2,282 2,277 2,277 1,200
2026/01/09 2,278 2,280 2,272 2,280 800
2026/01/08 2,275 2,277 2,275 2,277 800
2026/01/07 2,270 2,270 2,270 2,270 400
2026/01/06 2,278 2,280 2,270 2,270 1,200
2026/01/05 2,273 2,276 2,268 2,268 1,100

このページの先頭へ