旭松食品(2911)の株価時系列情報
旭松食品(2911)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2004/12/29 | 631 | 631 | 631 | 631 | 1,000 |
2004/12/24 | 621 | 621 | 621 | 621 | 2,000 |
2004/12/21 | 599 | 599 | 599 | 599 | 1,000 |
2004/12/20 | 599 | 600 | 599 | 600 | 2,000 |
2004/12/17 | 609 | 609 | 609 | 609 | 1,000 |
2004/12/14 | 610 | 610 | 610 | 610 | 1,000 |
2004/12/10 | 620 | 620 | 620 | 620 | 2,000 |
2004/12/09 | 610 | 620 | 609 | 620 | 4,000 |
2004/12/03 | 610 | 610 | 610 | 610 | 1,000 |
2004/12/02 | 629 | 629 | 610 | 610 | 2,000 |
2004/12/01 | 611 | 611 | 610 | 610 | 2,000 |
2004/11/30 | 612 | 612 | 611 | 611 | 2,000 |
2004/11/29 | 616 | 625 | 616 | 625 | 2,000 |
2004/11/24 | 605 | 605 | 605 | 605 | 2,000 |
2004/11/22 | 606 | 606 | 605 | 605 | 2,000 |
2004/11/18 | 605 | 605 | 605 | 605 | 2,000 |
2004/11/17 | 605 | 605 | 605 | 605 | 1,000 |
2004/11/15 | 610 | 610 | 610 | 610 | 1,000 |
2004/11/11 | 610 | 610 | 610 | 610 | 1,000 |
2004/11/10 | 610 | 610 | 610 | 610 | 1,000 |
2004/11/09 | 615 | 615 | 615 | 615 | 2,000 |
2004/11/05 | 620 | 620 | 620 | 620 | 2,000 |
2004/11/04 | 622 | 622 | 620 | 620 | 4,000 |
2004/11/02 | 621 | 621 | 621 | 621 | 1,000 |
2004/10/29 | 639 | 639 | 639 | 639 | 1,000 |
2004/10/28 | 631 | 631 | 631 | 631 | 1,000 |
2004/10/26 | 630 | 630 | 630 | 630 | 2,000 |
2004/10/22 | 640 | 640 | 640 | 640 | 1,000 |
2004/10/18 | 649 | 654 | 649 | 654 | 3,000 |
2004/10/08 | 665 | 665 | 665 | 665 | 2,000 |
2004/09/30 | 645 | 645 | 645 | 645 | 1,000 |
2004/09/29 | 625 | 625 | 625 | 625 | 2,000 |
2004/09/28 | 621 | 621 | 621 | 621 | 3,000 |
2004/09/24 | 688 | 688 | 688 | 688 | 1,000 |
2004/09/21 | 689 | 689 | 689 | 689 | 1,000 |
2004/08/27 | 699 | 699 | 699 | 699 | 1,000 |
2004/08/26 | 699 | 699 | 699 | 699 | 2,000 |
2004/08/03 | 701 | 701 | 701 | 701 | 1,000 |
2004/07/30 | 710 | 710 | 710 | 710 | 1,000 |
2004/07/27 | 700 | 700 | 700 | 700 | 1,000 |
2004/07/26 | 700 | 700 | 700 | 700 | 2,000 |
2004/07/21 | 700 | 700 | 700 | 700 | 1,000 |
2004/07/16 | 700 | 700 | 700 | 700 | 2,000 |
2004/07/15 | 680 | 680 | 680 | 680 | 4,000 |
2004/07/14 | 680 | 680 | 680 | 680 | 2,000 |
2004/07/12 | 670 | 670 | 660 | 660 | 2,000 |
2004/07/09 | 649 | 650 | 649 | 650 | 3,000 |
2004/07/06 | 615 | 615 | 615 | 615 | 1,000 |
2004/07/05 | 645 | 645 | 645 | 645 | 1,000 |
2004/07/02 | 645 | 645 | 645 | 645 | 2,000 |
2004/06/30 | 654 | 654 | 654 | 654 | 2,000 |
2004/06/29 | 654 | 654 | 654 | 654 | 1,000 |
2004/06/25 | 651 | 651 | 651 | 651 | 2,000 |
2004/06/22 | 650 | 650 | 650 | 650 | 1,000 |
2004/06/02 | 720 | 720 | 700 | 700 | 2,000 |
2004/06/01 | 720 | 720 | 715 | 715 | 2,000 |
2004/05/27 | 690 | 690 | 690 | 690 | 1,000 |
2004/05/26 | 680 | 680 | 680 | 680 | 1,000 |
2004/05/14 | 680 | 680 | 680 | 680 | 1,000 |
2004/05/13 | 674 | 674 | 674 | 674 | 1,000 |
2004/05/07 | 654 | 654 | 654 | 654 | 2,000 |
2004/05/06 | 650 | 654 | 650 | 654 | 2,000 |
2004/04/28 | 654 | 654 | 654 | 654 | 1,000 |
2004/04/26 | 654 | 654 | 654 | 654 | 1,000 |
2004/04/20 | 660 | 660 | 660 | 660 | 3,000 |
2004/04/19 | 660 | 660 | 660 | 660 | 2,000 |
2004/04/12 | 661 | 670 | 661 | 670 | 2,000 |
2004/04/06 | 659 | 659 | 659 | 659 | 1,000 |
2004/03/26 | 671 | 671 | 671 | 671 | 3,000 |
2004/03/25 | 673 | 673 | 673 | 673 | 1,000 |
2004/03/24 | 680 | 680 | 675 | 675 | 3,000 |
2004/03/19 | 676 | 676 | 676 | 676 | 1,000 |
2004/03/17 | 678 | 678 | 678 | 678 | 1,000 |
2004/03/11 | 675 | 675 | 675 | 675 | 2,000 |
2004/03/09 | 670 | 670 | 670 | 670 | 1,000 |
2004/03/02 | 680 | 680 | 680 | 680 | 1,000 |
2004/03/01 | 690 | 690 | 680 | 680 | 2,000 |
2004/02/27 | 670 | 680 | 670 | 680 | 2,000 |
2004/02/26 | 650 | 670 | 650 | 660 | 3,000 |
2004/02/24 | 650 | 650 | 650 | 650 | 1,000 |
2004/02/23 | 650 | 650 | 650 | 650 | 1,000 |
2004/02/20 | 650 | 650 | 650 | 650 | 1,000 |
2004/02/19 | 650 | 650 | 650 | 650 | 1,000 |
2004/02/06 | 700 | 700 | 700 | 700 | 1,000 |
2004/02/05 | 611 | 705 | 611 | 705 | 4,000 |
2004/01/28 | 611 | 611 | 611 | 611 | 1,000 |
2004/01/26 | 611 | 611 | 611 | 611 | 2,000 |
2004/01/23 | 600 | 600 | 600 | 600 | 1,000 |
2004/01/22 | 601 | 601 | 601 | 601 | 1,000 |
2004/01/21 | 600 | 600 | 600 | 600 | 1,000 |
2004/01/20 | 600 | 600 | 600 | 600 | 1,000 |
2004/01/19 | 600 | 600 | 600 | 600 | 2,000 |
2004/01/16 | 637 | 637 | 591 | 591 | 2,000 |
2004/01/09 | 637 | 637 | 637 | 637 | 1,000 |
2004/01/07 | 637 | 637 | 637 | 637 | 1,000 |
2004/01/06 | 637 | 637 | 637 | 637 | 1,000 |