旭松食品(2911)の株価時系列情報
旭松食品(2911)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1994/12/28 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
| 1994/12/27 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1994/12/26 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 |
| 1994/12/22 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1994/12/21 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1994/12/20 | 1,130 | 1,130 | 1,130 | 1,130 | 2,000 |
| 1994/12/12 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
| 1994/12/06 | 1,150 | 1,180 | 1,150 | 1,180 | 2,000 |
| 1994/12/05 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 |
| 1994/12/02 | 1,190 | 1,190 | 1,190 | 1,190 | 2,000 |
| 1994/12/01 | 1,100 | 1,100 | 1,100 | 1,100 | 4,000 |
| 1994/11/29 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1994/11/28 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 |
| 1994/11/25 | 1,100 | 1,100 | 1,100 | 1,100 | 5,000 |
| 1994/11/24 | 1,100 | 1,100 | 1,100 | 1,100 | 5,000 |
| 1994/11/22 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1994/11/18 | 1,180 | 1,180 | 1,180 | 1,180 | 2,000 |
| 1994/11/14 | 1,100 | 1,100 | 1,100 | 1,100 | 15,000 |
| 1994/11/11 | 1,100 | 1,100 | 1,100 | 1,100 | 7,000 |
| 1994/11/10 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 |
| 1994/11/09 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1994/11/07 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1994/11/04 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 |
| 1994/11/02 | 1,170 | 1,170 | 1,170 | 1,170 | 2,000 |
| 1994/11/01 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1994/10/26 | 1,170 | 1,170 | 1,170 | 1,170 | 2,000 |
| 1994/10/21 | 1,170 | 1,170 | 1,170 | 1,170 | 2,000 |
| 1994/10/20 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 |
| 1994/10/19 | 1,190 | 1,190 | 1,190 | 1,190 | 2,000 |
| 1994/10/18 | 1,280 | 1,280 | 1,280 | 1,280 | 2,000 |
| 1994/10/14 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1994/10/13 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 |
| 1994/10/06 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 |
| 1994/10/04 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 |
| 1994/10/03 | 1,220 | 1,220 | 1,220 | 1,220 | 2,000 |
| 1994/09/30 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 |
| 1994/09/29 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1994/09/28 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 |
| 1994/09/26 | 1,340 | 1,340 | 1,340 | 1,340 | 3,000 |
| 1994/09/21 | 1,340 | 1,340 | 1,340 | 1,340 | 1,000 |
| 1994/09/20 | 1,340 | 1,340 | 1,340 | 1,340 | 2,000 |
| 1994/09/19 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 |
| 1994/09/02 | 1,410 | 1,410 | 1,410 | 1,410 | 2,000 |
| 1994/08/26 | 1,410 | 1,410 | 1,410 | 1,410 | 3,000 |
| 1994/08/22 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1994/08/18 | 1,490 | 1,490 | 1,490 | 1,490 | 2,000 |
| 1994/08/10 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1994/08/09 | 1,450 | 1,450 | 1,450 | 1,450 | 4,000 |
| 1994/08/04 | 1,420 | 1,450 | 1,420 | 1,450 | 3,000 |
| 1994/08/02 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 |
| 1994/07/28 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 |
| 1994/07/27 | 1,370 | 1,390 | 1,370 | 1,370 | 7,000 |
| 1994/07/21 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 |
| 1994/07/19 | 1,480 | 1,480 | 1,480 | 1,480 | 2,000 |
| 1994/07/18 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1994/07/12 | 1,450 | 1,450 | 1,450 | 1,450 | 3,000 |
| 1994/07/08 | 1,440 | 1,450 | 1,440 | 1,450 | 2,000 |
| 1994/07/07 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 |
| 1994/07/06 | 1,460 | 1,460 | 1,450 | 1,450 | 3,000 |
| 1994/07/05 | 1,500 | 1,500 | 1,500 | 1,500 | 3,000 |
| 1994/07/04 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1994/07/01 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 |
| 1994/06/30 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 |
| 1994/06/29 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 |
| 1994/06/24 | 1,380 | 1,380 | 1,380 | 1,380 | 4,000 |
| 1994/06/23 | 1,310 | 1,310 | 1,300 | 1,300 | 7,000 |
| 1994/06/22 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 |
| 1994/06/21 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 |
| 1994/06/20 | 1,380 | 1,380 | 1,380 | 1,380 | 2,000 |
| 1994/06/17 | 1,300 | 1,300 | 1,300 | 1,300 | 4,000 |
| 1994/06/16 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1994/06/15 | 1,320 | 1,320 | 1,300 | 1,300 | 7,000 |
| 1994/06/13 | 1,370 | 1,370 | 1,370 | 1,370 | 2,000 |
| 1994/06/08 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 |
| 1994/06/06 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 |
| 1994/06/02 | 1,370 | 1,370 | 1,370 | 1,370 | 2,000 |
| 1994/05/26 | 1,330 | 1,330 | 1,330 | 1,330 | 3,000 |
| 1994/05/25 | 1,300 | 1,300 | 1,300 | 1,300 | 4,000 |
| 1994/05/24 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 |
| 1994/05/20 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 |
| 1994/05/18 | 1,370 | 1,370 | 1,370 | 1,370 | 2,000 |
| 1994/05/10 | 1,320 | 1,320 | 1,300 | 1,300 | 2,000 |
| 1994/05/09 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 |
| 1994/05/06 | 1,380 | 1,380 | 1,380 | 1,380 | 2,000 |
| 1994/04/28 | 1,320 | 1,320 | 1,280 | 1,290 | 9,000 |
| 1994/04/27 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 |
| 1994/04/26 | 1,340 | 1,340 | 1,340 | 1,340 | 4,000 |
| 1994/04/22 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 |
| 1994/04/21 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 |
| 1994/04/20 | 1,340 | 1,340 | 1,340 | 1,340 | 1,000 |
| 1994/04/19 | 1,390 | 1,390 | 1,390 | 1,390 | 2,000 |
| 1994/04/12 | 1,390 | 1,390 | 1,390 | 1,390 | 5,000 |
| 1994/04/07 | 1,430 | 1,430 | 1,430 | 1,430 | 9,000 |
| 1994/04/06 | 1,460 | 1,470 | 1,460 | 1,470 | 2,000 |
| 1994/04/05 | 1,490 | 1,490 | 1,470 | 1,470 | 2,000 |
| 1994/04/04 | 1,540 | 1,540 | 1,540 | 1,540 | 2,000 |
| 1994/03/29 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 |
| 1994/03/24 | 1,460 | 1,460 | 1,460 | 1,460 | 5,000 |
| 1994/03/23 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 |
| 1994/03/22 | 1,480 | 1,500 | 1,480 | 1,500 | 2,000 |
| 1994/03/18 | 1,590 | 1,590 | 1,590 | 1,590 | 2,000 |
| 1994/03/17 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1994/03/10 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1994/03/04 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1994/03/02 | 1,590 | 1,590 | 1,590 | 1,590 | 2,000 |
| 1994/03/01 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1994/02/25 | 1,490 | 1,490 | 1,490 | 1,490 | 3,000 |
| 1994/02/24 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 |
| 1994/02/22 | 1,480 | 1,480 | 1,480 | 1,480 | 2,000 |
| 1994/02/21 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 |
| 1994/02/18 | 1,600 | 1,600 | 1,490 | 1,490 | 3,000 |
| 1994/02/14 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1994/02/10 | 1,580 | 1,580 | 1,580 | 1,580 | 3,000 |
| 1994/02/04 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 |
| 1994/02/03 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1994/02/02 | 1,600 | 1,600 | 1,600 | 1,600 | 2,000 |
| 1994/01/27 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 |
| 1994/01/26 | 1,490 | 1,490 | 1,490 | 1,490 | 4,000 |
| 1994/01/20 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 |
| 1994/01/19 | 1,490 | 1,490 | 1,490 | 1,490 | 2,000 |
| 1994/01/18 | 1,510 | 1,510 | 1,510 | 1,510 | 3,000 |
| 1994/01/14 | 1,520 | 1,520 | 1,520 | 1,520 | 1,000 |
| 1994/01/07 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1994/01/06 | 1,540 | 1,540 | 1,540 | 1,540 | 1,000 |
| 1994/01/05 | 1,600 | 1,600 | 1,600 | 1,600 | 2,000 |