旭松食品(2911)の株価時系列情報
旭松食品(2911)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1997/12/26 | 990 | 990 | 990 | 990 | 1,000 |
| 1997/12/18 | 1,140 | 1,140 | 1,140 | 1,140 | 2,000 |
| 1997/12/05 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 |
| 1997/12/04 | 1,240 | 1,250 | 1,220 | 1,250 | 5,000 |
| 1997/12/01 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1997/11/27 | 950 | 950 | 950 | 950 | 1,000 |
| 1997/11/26 | 900 | 920 | 900 | 920 | 2,000 |
| 1997/11/20 | 890 | 890 | 890 | 890 | 1,000 |
| 1997/11/19 | 890 | 890 | 890 | 890 | 1,000 |
| 1997/11/18 | 890 | 890 | 890 | 890 | 3,000 |
| 1997/11/14 | 890 | 890 | 890 | 890 | 1,000 |
| 1997/11/06 | 890 | 890 | 890 | 890 | 2,000 |
| 1997/11/05 | 900 | 900 | 880 | 880 | 4,000 |
| 1997/10/29 | 910 | 930 | 910 | 930 | 3,000 |
| 1997/10/27 | 940 | 940 | 900 | 900 | 6,000 |
| 1997/10/20 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1997/10/15 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1997/10/02 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 1997/09/30 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1997/09/26 | 1,130 | 1,130 | 1,130 | 1,130 | 2,000 |
| 1997/09/24 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 |
| 1997/09/18 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 |
| 1997/09/16 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
| 1997/09/04 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 |
| 1997/09/02 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 |
| 1997/09/01 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 |
| 1997/08/28 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1997/08/27 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 |
| 1997/08/21 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 |
| 1997/08/20 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1997/08/19 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 |
| 1997/08/04 | 1,410 | 1,410 | 1,410 | 1,410 | 2,000 |
| 1997/07/29 | 1,430 | 1,440 | 1,430 | 1,440 | 2,000 |
| 1997/07/28 | 1,280 | 1,410 | 1,280 | 1,410 | 3,000 |
| 1997/07/24 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1997/07/23 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 |
| 1997/07/18 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 |
| 1997/07/14 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1997/07/04 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1997/07/02 | 1,290 | 1,290 | 1,290 | 1,290 | 2,000 |
| 1997/07/01 | 1,220 | 1,260 | 1,220 | 1,260 | 5,000 |
| 1997/06/30 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1997/06/27 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
| 1997/06/26 | 1,160 | 1,160 | 1,160 | 1,160 | 2,000 |
| 1997/06/20 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1997/06/19 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1997/06/18 | 1,220 | 1,220 | 1,220 | 1,220 | 2,000 |
| 1997/06/06 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 |
| 1997/06/04 | 1,280 | 1,280 | 1,280 | 1,280 | 2,000 |
| 1997/06/02 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1997/05/26 | 1,160 | 1,200 | 1,160 | 1,200 | 2,000 |
| 1997/05/21 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 |
| 1997/05/16 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 |
| 1997/05/07 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1997/05/06 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1997/05/02 | 1,160 | 1,160 | 1,160 | 1,160 | 2,000 |
| 1997/05/01 | 1,080 | 1,080 | 1,080 | 1,080 | 7,000 |
| 1997/04/28 | 1,080 | 1,080 | 1,080 | 1,080 | 3,000 |
| 1997/04/25 | 1,080 | 1,080 | 1,080 | 1,080 | 3,000 |
| 1997/04/22 | 1,030 | 1,030 | 1,030 | 1,030 | 8,000 |
| 1997/04/21 | 1,090 | 1,130 | 1,090 | 1,130 | 2,000 |
| 1997/04/18 | 1,170 | 1,170 | 1,170 | 1,170 | 2,000 |
| 1997/04/16 | 1,150 | 1,150 | 1,150 | 1,150 | 3,000 |
| 1997/04/15 | 1,150 | 1,150 | 1,150 | 1,150 | 3,000 |
| 1997/04/09 | 1,150 | 1,150 | 1,150 | 1,150 | 22,000 |
| 1997/04/04 | 1,380 | 1,380 | 1,350 | 1,350 | 8,000 |
| 1997/04/03 | 1,380 | 1,380 | 1,380 | 1,380 | 2,000 |
| 1997/03/24 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1997/03/19 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1997/03/18 | 1,350 | 1,370 | 1,350 | 1,370 | 3,000 |
| 1997/03/17 | 1,380 | 1,400 | 1,350 | 1,350 | 5,000 |
| 1997/03/14 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1997/03/12 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1997/03/11 | 1,400 | 1,400 | 1,400 | 1,400 | 7,000 |
| 1997/03/10 | 1,400 | 1,400 | 1,400 | 1,400 | 4,000 |
| 1997/03/06 | 1,390 | 1,410 | 1,390 | 1,410 | 5,000 |
| 1997/03/05 | 1,390 | 1,450 | 1,390 | 1,450 | 5,000 |
| 1997/03/04 | 1,450 | 1,450 | 1,450 | 1,450 | 6,000 |
| 1997/03/03 | 1,450 | 1,450 | 1,450 | 1,450 | 4,000 |
| 1997/02/28 | 1,450 | 1,450 | 1,450 | 1,450 | 23,000 |
| 1997/02/27 | 1,450 | 1,450 | 1,450 | 1,450 | 4,000 |
| 1997/02/26 | 1,400 | 1,450 | 1,400 | 1,450 | 7,000 |
| 1997/02/25 | 1,440 | 1,450 | 1,440 | 1,450 | 4,000 |
| 1997/02/24 | 1,400 | 1,420 | 1,400 | 1,420 | 4,000 |
| 1997/02/20 | 1,410 | 1,420 | 1,410 | 1,420 | 5,000 |
| 1997/02/19 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1997/02/18 | 1,430 | 1,440 | 1,400 | 1,440 | 12,000 |
| 1997/02/12 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1997/02/06 | 1,330 | 1,330 | 1,330 | 1,330 | 2,000 |
| 1997/02/05 | 1,400 | 1,400 | 1,390 | 1,390 | 7,000 |
| 1997/02/04 | 1,420 | 1,420 | 1,420 | 1,420 | 3,000 |
| 1997/02/03 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 |
| 1997/01/27 | 1,360 | 1,360 | 1,360 | 1,360 | 4,000 |
| 1997/01/24 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 |
| 1997/01/23 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 |
| 1997/01/22 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1997/01/21 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 |
| 1997/01/20 | 1,440 | 1,440 | 1,440 | 1,440 | 10,000 |
| 1997/01/17 | 1,430 | 1,430 | 1,430 | 1,430 | 4,000 |
| 1997/01/16 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 |
| 1997/01/14 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1997/01/09 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1997/01/08 | 1,400 | 1,400 | 1,400 | 1,400 | 4,000 |
| 1997/01/07 | 1,440 | 1,440 | 1,440 | 1,440 | 2,000 |