旭松食品(2911)の株価時系列情報
旭松食品(2911)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/29 | 448 | 448 | 448 | 448 | 1,000 |
| 2008/12/26 | 427 | 428 | 427 | 428 | 3,000 |
| 2008/12/24 | 428 | 428 | 425 | 425 | 2,000 |
| 2008/12/22 | 430 | 430 | 430 | 430 | 1,000 |
| 2008/12/17 | 410 | 410 | 410 | 410 | 1,000 |
| 2008/12/16 | 406 | 406 | 406 | 406 | 1,000 |
| 2008/12/15 | 411 | 411 | 411 | 411 | 1,000 |
| 2008/12/11 | 411 | 411 | 410 | 410 | 2,000 |
| 2008/12/05 | 439 | 439 | 439 | 439 | 2,000 |
| 2008/12/03 | 439 | 439 | 439 | 439 | 1,000 |
| 2008/12/02 | 534 | 534 | 489 | 489 | 2,000 |
| 2008/12/01 | 479 | 479 | 479 | 479 | 1,000 |
| 2008/11/27 | 459 | 459 | 459 | 459 | 1,000 |
| 2008/11/26 | 449 | 449 | 449 | 449 | 1,000 |
| 2008/11/25 | 449 | 449 | 449 | 449 | 1,000 |
| 2008/11/14 | 455 | 455 | 455 | 455 | 1,000 |
| 2008/11/05 | 453 | 455 | 453 | 455 | 3,000 |
| 2008/11/04 | 450 | 450 | 450 | 450 | 1,000 |
| 2008/10/30 | 455 | 455 | 455 | 455 | 2,000 |
| 2008/10/29 | 455 | 455 | 455 | 455 | 2,000 |
| 2008/10/24 | 425 | 425 | 425 | 425 | 1,000 |
| 2008/10/23 | 425 | 425 | 425 | 425 | 1,000 |
| 2008/10/17 | 430 | 430 | 430 | 430 | 1,000 |
| 2008/10/14 | 430 | 430 | 430 | 430 | 1,000 |
| 2008/10/09 | 430 | 430 | 420 | 430 | 3,000 |
| 2008/10/08 | 410 | 450 | 410 | 450 | 4,000 |
| 2008/10/06 | 470 | 470 | 470 | 470 | 1,000 |
| 2008/10/03 | 520 | 520 | 520 | 520 | 2,000 |
| 2008/10/02 | 524 | 524 | 520 | 520 | 2,000 |
| 2008/09/29 | 515 | 515 | 515 | 515 | 2,000 |
| 2008/09/19 | 505 | 505 | 505 | 505 | 1,000 |
| 2008/09/18 | 501 | 501 | 501 | 501 | 1,000 |
| 2008/09/16 | 550 | 550 | 550 | 550 | 1,000 |
| 2008/09/11 | 555 | 580 | 550 | 550 | 3,000 |
| 2008/09/09 | 555 | 555 | 555 | 555 | 1,000 |
| 2008/09/08 | 570 | 570 | 570 | 570 | 1,000 |
| 2008/09/02 | 571 | 571 | 571 | 571 | 1,000 |
| 2008/09/01 | 570 | 570 | 552 | 552 | 9,000 |
| 2008/08/28 | 600 | 600 | 600 | 600 | 1,000 |
| 2008/08/26 | 600 | 600 | 600 | 600 | 1,000 |
| 2008/08/22 | 583 | 600 | 580 | 600 | 3,000 |
| 2008/08/19 | 601 | 601 | 601 | 601 | 1,000 |
| 2008/08/18 | 600 | 600 | 600 | 600 | 1,000 |
| 2008/08/15 | 590 | 590 | 590 | 590 | 1,000 |
| 2008/08/12 | 600 | 600 | 600 | 600 | 1,000 |
| 2008/08/07 | 639 | 639 | 610 | 610 | 3,000 |
| 2008/08/06 | 610 | 610 | 610 | 610 | 1,000 |
| 2008/08/05 | 610 | 610 | 610 | 610 | 1,000 |
| 2008/08/04 | 610 | 610 | 610 | 610 | 1,000 |
| 2008/07/30 | 610 | 610 | 610 | 610 | 1,000 |
| 2008/07/29 | 610 | 610 | 610 | 610 | 1,000 |
| 2008/07/28 | 610 | 610 | 610 | 610 | 1,000 |
| 2008/07/25 | 610 | 610 | 610 | 610 | 1,000 |
| 2008/07/23 | 610 | 610 | 610 | 610 | 1,000 |
| 2008/07/11 | 624 | 624 | 624 | 624 | 2,000 |
| 2008/07/10 | 613 | 615 | 606 | 615 | 5,000 |
| 2008/07/09 | 606 | 606 | 606 | 606 | 1,000 |
| 2008/07/04 | 626 | 626 | 626 | 626 | 1,000 |
| 2008/07/03 | 626 | 626 | 626 | 626 | 1,000 |
| 2008/07/02 | 655 | 655 | 655 | 655 | 2,000 |
| 2008/06/27 | 635 | 635 | 635 | 635 | 1,000 |
| 2008/06/26 | 635 | 635 | 635 | 635 | 2,000 |
| 2008/06/23 | 615 | 615 | 595 | 595 | 4,000 |
| 2008/06/18 | 635 | 635 | 635 | 635 | 1,000 |
| 2008/06/17 | 630 | 641 | 630 | 635 | 9,000 |
| 2008/06/16 | 650 | 680 | 650 | 680 | 4,000 |
| 2008/06/03 | 700 | 700 | 700 | 700 | 1,000 |
| 2008/05/30 | 600 | 600 | 600 | 600 | 1,000 |
| 2008/05/29 | 600 | 600 | 600 | 600 | 2,000 |
| 2008/05/27 | 599 | 599 | 599 | 599 | 1,000 |
| 2008/05/21 | 580 | 580 | 580 | 580 | 1,000 |
| 2008/05/20 | 585 | 585 | 585 | 585 | 1,000 |
| 2008/05/19 | 588 | 588 | 585 | 585 | 3,000 |
| 2008/05/16 | 586 | 606 | 586 | 606 | 2,000 |
| 2008/05/02 | 640 | 640 | 640 | 640 | 1,000 |
| 2008/04/25 | 649 | 649 | 649 | 649 | 1,000 |
| 2008/04/24 | 649 | 649 | 649 | 649 | 1,000 |
| 2008/04/04 | 649 | 649 | 649 | 649 | 1,000 |
| 2008/04/03 | 689 | 689 | 689 | 689 | 1,000 |
| 2008/04/02 | 689 | 689 | 689 | 689 | 1,000 |
| 2008/03/27 | 650 | 650 | 650 | 650 | 1,000 |
| 2008/03/26 | 690 | 690 | 690 | 690 | 1,000 |
| 2008/03/24 | 690 | 690 | 690 | 690 | 1,000 |
| 2008/03/21 | 692 | 692 | 692 | 692 | 2,000 |
| 2008/03/14 | 640 | 640 | 640 | 640 | 1,000 |
| 2008/03/07 | 660 | 660 | 660 | 660 | 1,000 |
| 2008/03/05 | 625 | 625 | 625 | 625 | 4,000 |
| 2008/03/04 | 699 | 699 | 699 | 699 | 2,000 |
| 2008/02/29 | 625 | 625 | 625 | 625 | 1,000 |
| 2008/02/25 | 600 | 600 | 600 | 600 | 1,000 |
| 2008/02/18 | 600 | 600 | 600 | 600 | 1,000 |
| 2008/02/12 | 600 | 600 | 600 | 600 | 1,000 |
| 2008/02/07 | 600 | 600 | 600 | 600 | 1,000 |
| 2008/02/06 | 600 | 600 | 600 | 600 | 1,000 |
| 2008/02/05 | 610 | 610 | 610 | 610 | 1,000 |
| 2008/02/04 | 610 | 610 | 610 | 610 | 1,000 |
| 2008/01/31 | 600 | 600 | 600 | 600 | 1,000 |
| 2008/01/30 | 590 | 590 | 590 | 590 | 1,000 |
| 2008/01/24 | 556 | 560 | 552 | 560 | 3,000 |
| 2008/01/23 | 565 | 565 | 560 | 560 | 2,000 |
| 2008/01/21 | 567 | 567 | 567 | 567 | 1,000 |
| 2008/01/18 | 570 | 571 | 570 | 571 | 2,000 |
| 2008/01/17 | 571 | 571 | 571 | 571 | 1,000 |
| 2008/01/07 | 670 | 670 | 670 | 670 | 1,000 |