旭松食品(2911)の株価時系列情報
旭松食品(2911)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/27 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 1995/12/26 | 1,040 | 1,040 | 1,040 | 1,040 | 3,000 |
| 1995/12/21 | 990 | 990 | 980 | 980 | 9,000 |
| 1995/12/20 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1995/12/19 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 |
| 1995/12/15 | 980 | 980 | 980 | 980 | 3,000 |
| 1995/12/13 | 981 | 985 | 980 | 980 | 9,000 |
| 1995/12/12 | 951 | 951 | 951 | 951 | 3,000 |
| 1995/12/11 | 960 | 960 | 951 | 951 | 3,000 |
| 1995/12/07 | 965 | 965 | 965 | 965 | 1,000 |
| 1995/12/06 | 960 | 970 | 960 | 970 | 3,000 |
| 1995/12/05 | 965 | 965 | 965 | 965 | 1,000 |
| 1995/12/04 | 955 | 955 | 955 | 955 | 10,000 |
| 1995/12/01 | 950 | 950 | 950 | 950 | 10,000 |
| 1995/11/30 | 950 | 950 | 945 | 945 | 6,000 |
| 1995/11/28 | 952 | 952 | 952 | 952 | 1,000 |
| 1995/11/27 | 951 | 951 | 951 | 951 | 5,000 |
| 1995/11/24 | 950 | 951 | 950 | 951 | 16,000 |
| 1995/11/22 | 951 | 951 | 951 | 951 | 1,000 |
| 1995/11/21 | 935 | 935 | 935 | 935 | 7,000 |
| 1995/11/20 | 935 | 935 | 935 | 935 | 2,000 |
| 1995/11/14 | 870 | 870 | 870 | 870 | 1,000 |
| 1995/11/10 | 870 | 870 | 865 | 865 | 3,000 |
| 1995/11/08 | 870 | 870 | 870 | 870 | 2,000 |
| 1995/11/07 | 860 | 860 | 860 | 860 | 1,000 |
| 1995/11/06 | 860 | 860 | 860 | 860 | 1,000 |
| 1995/11/02 | 869 | 869 | 869 | 869 | 2,000 |
| 1995/11/01 | 865 | 865 | 864 | 864 | 2,000 |
| 1995/10/31 | 895 | 895 | 865 | 865 | 7,000 |
| 1995/10/27 | 895 | 895 | 895 | 895 | 3,000 |
| 1995/10/24 | 910 | 910 | 910 | 910 | 1,000 |
| 1995/10/23 | 930 | 930 | 930 | 930 | 1,000 |
| 1995/10/20 | 930 | 930 | 930 | 930 | 1,000 |
| 1995/10/19 | 940 | 940 | 940 | 940 | 2,000 |
| 1995/10/18 | 960 | 960 | 960 | 960 | 2,000 |
| 1995/10/16 | 945 | 945 | 945 | 945 | 1,000 |
| 1995/10/12 | 945 | 945 | 945 | 945 | 1,000 |
| 1995/10/05 | 945 | 945 | 945 | 945 | 1,000 |
| 1995/10/03 | 945 | 945 | 945 | 945 | 2,000 |
| 1995/10/02 | 940 | 940 | 940 | 940 | 1,000 |
| 1995/09/29 | 940 | 940 | 940 | 940 | 1,000 |
| 1995/09/28 | 945 | 945 | 940 | 940 | 2,000 |
| 1995/09/26 | 947 | 947 | 945 | 945 | 4,000 |
| 1995/09/25 | 950 | 950 | 950 | 950 | 1,000 |
| 1995/09/21 | 965 | 965 | 965 | 965 | 1,000 |
| 1995/09/19 | 990 | 990 | 990 | 990 | 2,000 |
| 1995/09/14 | 950 | 950 | 950 | 950 | 1,000 |
| 1995/09/13 | 955 | 955 | 955 | 955 | 1,000 |
| 1995/09/12 | 955 | 955 | 955 | 955 | 2,000 |
| 1995/09/11 | 955 | 955 | 955 | 955 | 2,000 |
| 1995/09/06 | 955 | 955 | 955 | 955 | 1,000 |
| 1995/09/05 | 960 | 960 | 960 | 960 | 4,000 |
| 1995/09/04 | 965 | 965 | 955 | 965 | 4,000 |
| 1995/08/31 | 960 | 960 | 955 | 955 | 7,000 |
| 1995/08/29 | 960 | 960 | 960 | 960 | 1,000 |
| 1995/08/28 | 960 | 960 | 960 | 960 | 1,000 |
| 1995/08/25 | 960 | 960 | 960 | 960 | 3,000 |
| 1995/08/24 | 960 | 960 | 960 | 960 | 10,000 |
| 1995/08/23 | 960 | 960 | 960 | 960 | 1,000 |
| 1995/08/22 | 959 | 959 | 959 | 959 | 1,000 |
| 1995/08/21 | 964 | 964 | 964 | 964 | 1,000 |
| 1995/08/18 | 969 | 969 | 969 | 969 | 2,000 |
| 1995/08/17 | 950 | 950 | 950 | 950 | 1,000 |
| 1995/08/16 | 950 | 950 | 950 | 950 | 1,000 |
| 1995/08/15 | 949 | 949 | 949 | 949 | 2,000 |
| 1995/08/11 | 925 | 925 | 925 | 925 | 2,000 |
| 1995/08/08 | 895 | 895 | 895 | 895 | 3,000 |
| 1995/08/02 | 990 | 990 | 990 | 990 | 2,000 |
| 1995/07/26 | 975 | 975 | 975 | 975 | 3,000 |
| 1995/07/25 | 975 | 975 | 975 | 975 | 1,000 |
| 1995/07/24 | 985 | 985 | 985 | 985 | 1,000 |
| 1995/07/20 | 975 | 975 | 975 | 975 | 1,000 |
| 1995/07/18 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1995/07/17 | 990 | 990 | 989 | 989 | 8,000 |
| 1995/07/06 | 980 | 980 | 980 | 980 | 2,000 |
| 1995/07/05 | 980 | 980 | 980 | 980 | 1,000 |
| 1995/07/04 | 980 | 980 | 980 | 980 | 4,000 |
| 1995/07/03 | 965 | 965 | 965 | 965 | 4,000 |
| 1995/06/29 | 945 | 945 | 945 | 945 | 12,000 |
| 1995/06/26 | 950 | 950 | 950 | 950 | 3,000 |
| 1995/06/23 | 930 | 930 | 930 | 930 | 1,000 |
| 1995/06/22 | 950 | 950 | 950 | 950 | 1,000 |
| 1995/06/21 | 955 | 960 | 955 | 960 | 2,000 |
| 1995/06/20 | 960 | 960 | 960 | 960 | 2,000 |
| 1995/06/19 | 960 | 960 | 955 | 955 | 4,000 |
| 1995/06/13 | 980 | 980 | 980 | 980 | 1,000 |
| 1995/06/06 | 980 | 980 | 980 | 980 | 1,000 |
| 1995/06/05 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1995/06/02 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1995/05/26 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 |
| 1995/05/25 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1995/05/19 | 999 | 999 | 999 | 999 | 3,000 |
| 1995/05/18 | 1,010 | 1,010 | 1,010 | 1,010 | 2,000 |
| 1995/05/17 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1995/05/09 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1995/05/08 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1995/05/02 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 1995/05/01 | 1,050 | 1,050 | 1,050 | 1,050 | 3,000 |
| 1995/04/28 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1995/04/26 | 1,030 | 1,050 | 1,030 | 1,050 | 4,000 |
| 1995/04/21 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1995/04/20 | 980 | 980 | 980 | 980 | 1,000 |
| 1995/04/19 | 990 | 990 | 990 | 990 | 1,000 |
| 1995/04/18 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1995/04/17 | 960 | 960 | 960 | 960 | 1,000 |
| 1995/04/07 | 955 | 955 | 955 | 955 | 1,000 |
| 1995/04/04 | 1,020 | 1,020 | 1,020 | 1,020 | 2,000 |
| 1995/03/27 | 980 | 980 | 980 | 980 | 1,000 |
| 1995/03/24 | 1,000 | 1,000 | 980 | 985 | 9,000 |
| 1995/03/22 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1995/03/20 | 1,080 | 1,080 | 1,080 | 1,080 | 2,000 |
| 1995/03/09 | 1,100 | 1,100 | 1,100 | 1,100 | 10,000 |
| 1995/03/08 | 1,100 | 1,100 | 1,100 | 1,100 | 10,000 |
| 1995/03/06 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 1995/03/03 | 1,140 | 1,150 | 1,140 | 1,150 | 6,000 |
| 1995/03/02 | 1,160 | 1,160 | 1,150 | 1,150 | 12,000 |
| 1995/03/01 | 1,150 | 1,150 | 1,150 | 1,150 | 5,000 |
| 1995/02/28 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1995/02/24 | 1,170 | 1,170 | 1,150 | 1,150 | 6,000 |
| 1995/02/23 | 1,150 | 1,150 | 1,150 | 1,150 | 5,000 |
| 1995/02/22 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 |
| 1995/02/21 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1995/02/20 | 1,160 | 1,160 | 1,160 | 1,160 | 2,000 |
| 1995/02/16 | 1,120 | 1,120 | 1,100 | 1,100 | 2,000 |
| 1995/02/06 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 1995/02/02 | 1,170 | 1,170 | 1,170 | 1,170 | 2,000 |
| 1995/01/27 | 1,060 | 1,060 | 1,060 | 1,060 | 6,000 |
| 1995/01/23 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1995/01/20 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
| 1995/01/18 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 |
| 1995/01/10 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 |
| 1995/01/06 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 |
| 1995/01/05 | 1,200 | 1,230 | 1,200 | 1,230 | 4,000 |