旭松食品(2911)の株価時系列情報
旭松食品(2911)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1998/12/25 | 900 | 930 | 900 | 930 | 3,000 |
| 1998/12/22 | 930 | 930 | 930 | 930 | 4,000 |
| 1998/12/18 | 930 | 930 | 930 | 930 | 2,000 |
| 1998/12/17 | 830 | 830 | 830 | 830 | 1,000 |
| 1998/12/04 | 830 | 830 | 830 | 830 | 1,000 |
| 1998/12/02 | 900 | 900 | 900 | 900 | 3,000 |
| 1998/11/27 | 810 | 810 | 810 | 810 | 4,000 |
| 1998/11/26 | 810 | 810 | 800 | 810 | 5,000 |
| 1998/11/25 | 805 | 805 | 800 | 800 | 8,000 |
| 1998/11/20 | 780 | 780 | 780 | 780 | 1,000 |
| 1998/11/19 | 800 | 800 | 800 | 800 | 6,000 |
| 1998/11/18 | 800 | 800 | 800 | 800 | 10,000 |
| 1998/11/17 | 800 | 800 | 800 | 800 | 4,000 |
| 1998/11/16 | 800 | 800 | 800 | 800 | 1,000 |
| 1998/11/13 | 800 | 800 | 800 | 800 | 3,000 |
| 1998/11/12 | 799 | 800 | 799 | 800 | 7,000 |
| 1998/11/11 | 800 | 800 | 800 | 800 | 1,000 |
| 1998/11/10 | 800 | 800 | 800 | 800 | 5,000 |
| 1998/11/09 | 781 | 781 | 781 | 781 | 1,000 |
| 1998/11/06 | 794 | 794 | 780 | 780 | 4,000 |
| 1998/11/04 | 795 | 795 | 795 | 795 | 4,000 |
| 1998/11/02 | 790 | 790 | 790 | 790 | 10,000 |
| 1998/10/30 | 790 | 790 | 790 | 790 | 3,000 |
| 1998/10/28 | 785 | 830 | 785 | 785 | 7,000 |
| 1998/10/27 | 780 | 780 | 780 | 780 | 5,000 |
| 1998/10/26 | 770 | 770 | 770 | 770 | 9,000 |
| 1998/10/22 | 770 | 770 | 770 | 770 | 1,000 |
| 1998/10/21 | 820 | 820 | 820 | 820 | 3,000 |
| 1998/10/20 | 840 | 840 | 820 | 820 | 3,000 |
| 1998/10/19 | 820 | 820 | 820 | 820 | 3,000 |
| 1998/10/15 | 830 | 830 | 830 | 830 | 1,000 |
| 1998/10/14 | 800 | 800 | 800 | 800 | 1,000 |
| 1998/10/13 | 800 | 800 | 800 | 800 | 1,000 |
| 1998/10/12 | 830 | 830 | 830 | 830 | 1,000 |
| 1998/10/06 | 840 | 840 | 840 | 840 | 1,000 |
| 1998/10/02 | 850 | 850 | 850 | 850 | 3,000 |
| 1998/09/30 | 850 | 850 | 850 | 850 | 2,000 |
| 1998/09/29 | 850 | 850 | 850 | 850 | 1,000 |
| 1998/09/28 | 870 | 870 | 860 | 860 | 7,000 |
| 1998/09/25 | 870 | 870 | 870 | 870 | 2,000 |
| 1998/09/22 | 840 | 841 | 840 | 840 | 3,000 |
| 1998/09/18 | 950 | 950 | 950 | 950 | 1,000 |
| 1998/09/17 | 950 | 950 | 950 | 950 | 1,000 |
| 1998/09/09 | 952 | 952 | 950 | 950 | 5,000 |
| 1998/09/08 | 951 | 951 | 951 | 951 | 4,000 |
| 1998/09/04 | 950 | 950 | 950 | 950 | 1,000 |
| 1998/09/02 | 1,128 | 1,128 | 1,128 | 1,128 | 2,000 |
| 1998/09/01 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1998/08/28 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1998/08/26 | 1,005 | 1,005 | 1,000 | 1,000 | 6,000 |
| 1998/08/20 | 1,001 | 1,001 | 1,001 | 1,001 | 1,000 |
| 1998/08/19 | 1,004 | 1,004 | 1,004 | 1,004 | 2,000 |
| 1998/08/18 | 1,129 | 1,129 | 1,129 | 1,129 | 2,000 |
| 1998/08/10 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1998/08/07 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1998/08/06 | 1,002 | 1,030 | 1,002 | 1,030 | 2,000 |
| 1998/08/05 | 1,002 | 1,002 | 1,002 | 1,002 | 1,000 |
| 1998/08/04 | 1,130 | 1,130 | 1,130 | 1,130 | 2,000 |
| 1998/07/28 | 1,129 | 1,129 | 1,129 | 1,129 | 1,000 |
| 1998/07/24 | 1,130 | 1,130 | 1,130 | 1,130 | 5,000 |
| 1998/07/23 | 1,011 | 1,011 | 1,011 | 1,011 | 2,000 |
| 1998/07/22 | 1,129 | 1,129 | 1,129 | 1,129 | 1,000 |
| 1998/07/21 | 1,130 | 1,130 | 1,130 | 1,130 | 2,000 |
| 1998/07/17 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1998/07/06 | 1,090 | 1,200 | 1,090 | 1,200 | 3,000 |
| 1998/07/03 | 1,090 | 1,090 | 1,090 | 1,090 | 4,000 |
| 1998/07/02 | 1,200 | 1,200 | 1,190 | 1,190 | 3,000 |
| 1998/07/01 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1998/06/30 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1998/06/23 | 970 | 970 | 970 | 970 | 1,000 |
| 1998/06/19 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 |
| 1998/06/04 | 950 | 950 | 950 | 950 | 4,000 |
| 1998/06/02 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1998/05/28 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 1998/05/21 | 950 | 950 | 950 | 950 | 1,000 |
| 1998/05/20 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1998/05/19 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 1998/05/08 | 1,000 | 1,050 | 1,000 | 1,050 | 2,000 |
| 1998/05/07 | 960 | 960 | 960 | 960 | 1,000 |
| 1998/05/06 | 960 | 960 | 960 | 960 | 2,000 |
| 1998/04/22 | 820 | 820 | 820 | 820 | 1,000 |
| 1998/04/21 | 870 | 870 | 870 | 870 | 1,000 |
| 1998/04/20 | 970 | 970 | 970 | 970 | 2,000 |
| 1998/04/15 | 970 | 970 | 970 | 970 | 1,000 |
| 1998/04/07 | 970 | 970 | 970 | 970 | 1,000 |
| 1998/04/03 | 1,040 | 1,040 | 1,040 | 1,040 | 2,000 |
| 1998/04/02 | 1,040 | 1,040 | 1,040 | 1,040 | 3,000 |
| 1998/03/25 | 950 | 950 | 950 | 950 | 1,000 |
| 1998/03/23 | 960 | 960 | 960 | 960 | 1,000 |
| 1998/03/20 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1998/03/19 | 1,080 | 1,080 | 1,080 | 1,080 | 2,000 |
| 1998/03/09 | 980 | 980 | 980 | 980 | 1,000 |
| 1998/03/05 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1998/03/04 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 1998/02/26 | 1,000 | 1,020 | 1,000 | 1,020 | 3,000 |
| 1998/02/24 | 960 | 960 | 960 | 960 | 1,000 |
| 1998/02/20 | 1,040 | 1,040 | 1,040 | 1,040 | 2,000 |
| 1998/02/09 | 890 | 890 | 890 | 890 | 1,000 |
| 1998/02/04 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1998/02/02 | 950 | 950 | 950 | 950 | 1,000 |
| 1998/01/30 | 940 | 945 | 940 | 944 | 5,000 |
| 1998/01/23 | 800 | 800 | 800 | 800 | 1,000 |
| 1998/01/22 | 800 | 800 | 800 | 800 | 1,000 |
| 1998/01/21 | 820 | 820 | 800 | 800 | 8,000 |
| 1998/01/19 | 770 | 780 | 770 | 780 | 2,000 |
| 1998/01/16 | 770 | 770 | 770 | 770 | 1,000 |
| 1998/01/14 | 770 | 770 | 770 | 770 | 2,000 |
| 1998/01/12 | 770 | 770 | 770 | 770 | 1,000 |
| 1998/01/09 | 790 | 790 | 790 | 790 | 2,000 |
| 1998/01/08 | 790 | 790 | 790 | 790 | 16,000 |