旭松食品(2911)の株価時系列情報
旭松食品(2911)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/30 | 1,870 | 1,870 | 1,870 | 1,870 | 1,000 |
| 1992/12/28 | 1,880 | 1,900 | 1,880 | 1,900 | 8,000 |
| 1992/12/25 | 1,900 | 1,900 | 1,900 | 1,900 | 10,000 |
| 1992/12/24 | 1,880 | 1,880 | 1,880 | 1,880 | 3,000 |
| 1992/12/22 | 1,900 | 1,900 | 1,890 | 1,890 | 11,000 |
| 1992/12/21 | 1,880 | 1,900 | 1,880 | 1,900 | 14,000 |
| 1992/12/18 | 1,900 | 1,900 | 1,880 | 1,880 | 12,000 |
| 1992/12/17 | 1,880 | 1,900 | 1,880 | 1,900 | 15,000 |
| 1992/12/16 | 1,890 | 1,890 | 1,890 | 1,890 | 5,000 |
| 1992/12/15 | 1,910 | 1,910 | 1,900 | 1,900 | 14,000 |
| 1992/12/14 | 1,900 | 1,900 | 1,900 | 1,900 | 8,000 |
| 1992/12/11 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 |
| 1992/12/10 | 1,900 | 1,900 | 1,890 | 1,900 | 9,000 |
| 1992/12/09 | 1,900 | 1,900 | 1,880 | 1,880 | 9,000 |
| 1992/12/08 | 1,890 | 1,900 | 1,890 | 1,900 | 5,000 |
| 1992/12/04 | 1,900 | 1,900 | 1,900 | 1,900 | 13,000 |
| 1992/12/02 | 1,880 | 1,880 | 1,880 | 1,880 | 4,000 |
| 1992/12/01 | 1,900 | 1,900 | 1,870 | 1,890 | 5,000 |
| 1992/11/30 | 1,900 | 1,900 | 1,860 | 1,870 | 12,000 |
| 1992/11/27 | 1,900 | 1,900 | 1,900 | 1,900 | 6,000 |
| 1992/11/26 | 1,880 | 1,920 | 1,880 | 1,900 | 24,000 |
| 1992/11/25 | 1,840 | 1,840 | 1,840 | 1,840 | 2,000 |
| 1992/11/24 | 1,850 | 1,850 | 1,850 | 1,850 | 10,000 |
| 1992/11/20 | 1,850 | 1,900 | 1,850 | 1,870 | 25,000 |
| 1992/11/19 | 1,850 | 1,880 | 1,850 | 1,860 | 9,000 |
| 1992/11/18 | 1,850 | 1,850 | 1,850 | 1,850 | 4,000 |
| 1992/11/17 | 1,850 | 1,850 | 1,810 | 1,810 | 7,000 |
| 1992/11/16 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 |
| 1992/11/13 | 1,850 | 1,850 | 1,830 | 1,830 | 3,000 |
| 1992/11/12 | 1,850 | 1,850 | 1,850 | 1,850 | 3,000 |
| 1992/11/11 | 1,860 | 1,860 | 1,850 | 1,850 | 7,000 |
| 1992/11/10 | 1,850 | 1,860 | 1,850 | 1,860 | 12,000 |
| 1992/11/09 | 1,850 | 1,850 | 1,840 | 1,850 | 20,000 |
| 1992/11/06 | 1,850 | 1,850 | 1,850 | 1,850 | 8,000 |
| 1992/11/05 | 1,830 | 1,850 | 1,830 | 1,850 | 5,000 |
| 1992/11/04 | 1,820 | 1,840 | 1,820 | 1,840 | 11,000 |
| 1992/11/02 | 1,820 | 1,820 | 1,800 | 1,800 | 12,000 |
| 1992/10/30 | 1,820 | 1,840 | 1,820 | 1,840 | 4,000 |
| 1992/10/29 | 1,850 | 1,850 | 1,820 | 1,830 | 8,000 |
| 1992/10/28 | 1,830 | 1,830 | 1,820 | 1,820 | 7,000 |
| 1992/10/27 | 1,850 | 1,870 | 1,840 | 1,840 | 10,000 |
| 1992/10/26 | 1,860 | 1,900 | 1,840 | 1,900 | 29,000 |
| 1992/10/23 | 1,820 | 1,820 | 1,820 | 1,820 | 1,000 |
| 1992/10/22 | 1,800 | 1,850 | 1,800 | 1,820 | 12,000 |
| 1992/10/21 | 1,800 | 1,820 | 1,800 | 1,820 | 8,000 |
| 1992/10/20 | 1,820 | 1,820 | 1,810 | 1,810 | 5,000 |
| 1992/10/16 | 1,830 | 1,830 | 1,830 | 1,830 | 4,000 |
| 1992/10/15 | 1,800 | 1,850 | 1,800 | 1,850 | 15,000 |
| 1992/10/14 | 1,820 | 1,820 | 1,820 | 1,820 | 8,000 |
| 1992/10/13 | 1,850 | 1,870 | 1,850 | 1,850 | 22,000 |
| 1992/10/12 | 1,860 | 1,860 | 1,850 | 1,860 | 6,000 |
| 1992/10/09 | 1,870 | 1,880 | 1,850 | 1,860 | 22,000 |
| 1992/10/08 | 1,880 | 1,880 | 1,850 | 1,850 | 9,000 |
| 1992/10/07 | 1,860 | 1,890 | 1,860 | 1,860 | 37,000 |
| 1992/10/06 | 1,870 | 1,880 | 1,850 | 1,860 | 37,000 |
| 1992/10/05 | 1,920 | 1,920 | 1,880 | 1,880 | 45,000 |
| 1992/10/02 | 1,940 | 1,940 | 1,910 | 1,920 | 54,000 |
| 1992/10/01 | 1,940 | 1,940 | 1,910 | 1,920 | 44,000 |
| 1992/09/30 | 1,900 | 1,950 | 1,880 | 1,950 | 95,000 |
| 1992/09/29 | 1,900 | 1,930 | 1,880 | 1,890 | 39,000 |
| 1992/09/28 | 1,940 | 1,940 | 1,900 | 1,940 | 101,000 |
| 1992/09/25 | 1,800 | 1,930 | 1,750 | 1,930 | 310,000 |
| 1992/09/24 | 1,840 | 1,840 | 1,770 | 1,780 | 216,000 |
| 1992/09/22 | 1,750 | 1,860 | 1,750 | 1,830 | 1,074,000 |