旭松食品(2911)の株価時系列情報
旭松食品(2911)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/26 | 600 | 600 | 600 | 600 | 3,000 |
| 2003/12/24 | 600 | 600 | 600 | 600 | 2,000 |
| 2003/12/22 | 600 | 600 | 600 | 600 | 1,000 |
| 2003/12/17 | 710 | 710 | 710 | 710 | 2,000 |
| 2003/12/16 | 621 | 621 | 621 | 621 | 2,000 |
| 2003/12/04 | 580 | 580 | 580 | 580 | 1,000 |
| 2003/12/01 | 570 | 570 | 570 | 570 | 1,000 |
| 2003/11/27 | 580 | 580 | 570 | 570 | 6,000 |
| 2003/11/18 | 570 | 570 | 570 | 570 | 1,000 |
| 2003/11/14 | 570 | 570 | 570 | 570 | 1,000 |
| 2003/11/13 | 590 | 590 | 590 | 590 | 1,000 |
| 2003/11/12 | 580 | 580 | 580 | 580 | 1,000 |
| 2003/11/07 | 600 | 600 | 600 | 600 | 3,000 |
| 2003/11/04 | 600 | 600 | 600 | 600 | 3,000 |
| 2003/10/28 | 630 | 630 | 630 | 630 | 2,000 |
| 2003/10/24 | 645 | 645 | 645 | 645 | 2,000 |
| 2003/10/17 | 650 | 650 | 650 | 650 | 2,000 |
| 2003/10/09 | 650 | 650 | 650 | 650 | 1,000 |
| 2003/10/06 | 656 | 656 | 656 | 656 | 2,000 |
| 2003/09/29 | 656 | 656 | 656 | 656 | 1,000 |
| 2003/09/26 | 646 | 656 | 646 | 656 | 2,000 |
| 2003/09/22 | 650 | 650 | 650 | 650 | 1,000 |
| 2003/09/19 | 650 | 650 | 650 | 650 | 1,000 |
| 2003/09/12 | 590 | 590 | 590 | 590 | 3,000 |
| 2003/09/08 | 613 | 613 | 613 | 613 | 1,000 |
| 2003/09/02 | 639 | 639 | 639 | 639 | 1,000 |
| 2003/08/28 | 668 | 668 | 668 | 668 | 1,000 |
| 2003/08/26 | 679 | 679 | 679 | 679 | 1,000 |
| 2003/08/22 | 680 | 680 | 680 | 680 | 1,000 |
| 2003/07/28 | 708 | 708 | 708 | 708 | 1,000 |
| 2003/07/25 | 709 | 709 | 709 | 709 | 1,000 |
| 2003/07/23 | 719 | 719 | 719 | 719 | 1,000 |
| 2003/07/18 | 680 | 680 | 680 | 680 | 1,000 |
| 2003/07/16 | 670 | 670 | 670 | 670 | 1,000 |
| 2003/07/09 | 670 | 670 | 670 | 670 | 1,000 |
| 2003/07/08 | 660 | 660 | 660 | 660 | 1,000 |
| 2003/07/07 | 650 | 650 | 650 | 650 | 6,000 |
| 2003/07/03 | 640 | 650 | 640 | 650 | 2,000 |
| 2003/07/02 | 630 | 630 | 630 | 630 | 1,000 |
| 2003/07/01 | 624 | 625 | 610 | 610 | 6,000 |
| 2003/06/27 | 623 | 623 | 623 | 623 | 1,000 |
| 2003/06/26 | 624 | 624 | 624 | 624 | 2,000 |
| 2003/06/03 | 667 | 667 | 667 | 667 | 1,000 |
| 2003/05/28 | 568 | 568 | 568 | 568 | 2,000 |
| 2003/05/26 | 568 | 568 | 568 | 568 | 2,000 |
| 2003/04/30 | 571 | 571 | 571 | 571 | 1,000 |
| 2003/04/28 | 560 | 560 | 560 | 560 | 1,000 |
| 2003/04/25 | 560 | 560 | 560 | 560 | 2,000 |
| 2003/04/23 | 545 | 545 | 545 | 545 | 1,000 |
| 2003/04/21 | 530 | 530 | 530 | 530 | 3,000 |
| 2003/04/15 | 540 | 550 | 540 | 550 | 2,000 |
| 2003/04/10 | 540 | 540 | 540 | 540 | 1,000 |
| 2003/04/09 | 540 | 540 | 540 | 540 | 1,000 |
| 2003/04/04 | 530 | 530 | 530 | 530 | 2,000 |
| 2003/04/03 | 600 | 600 | 600 | 600 | 1,000 |
| 2003/04/02 | 595 | 595 | 595 | 595 | 4,000 |
| 2003/04/01 | 573 | 573 | 573 | 573 | 1,000 |
| 2003/03/25 | 527 | 527 | 527 | 527 | 1,000 |
| 2003/03/24 | 579 | 579 | 509 | 509 | 12,000 |
| 2003/03/19 | 580 | 580 | 580 | 580 | 1,000 |
| 2003/03/18 | 584 | 584 | 584 | 584 | 1,000 |
| 2003/03/10 | 554 | 554 | 554 | 554 | 1,000 |
| 2003/03/05 | 554 | 554 | 554 | 554 | 1,000 |
| 2003/03/04 | 583 | 583 | 583 | 583 | 2,000 |
| 2003/02/26 | 531 | 531 | 531 | 531 | 4,000 |
| 2003/02/25 | 528 | 528 | 528 | 528 | 1,000 |
| 2003/02/21 | 599 | 599 | 578 | 578 | 3,000 |
| 2003/01/28 | 600 | 600 | 580 | 580 | 6,000 |
| 2003/01/24 | 590 | 600 | 580 | 600 | 8,000 |
| 2003/01/23 | 620 | 620 | 590 | 590 | 5,000 |
| 2003/01/22 | 660 | 660 | 660 | 660 | 1,000 |
| 2003/01/10 | 700 | 700 | 700 | 700 | 1,000 |
| 2003/01/09 | 700 | 700 | 700 | 700 | 1,000 |