長谷工コーポレーション(1808)の株価時系列情報
長谷工コーポレーション(1808)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/25 | 3,295 | 3,351 | 3,291 | 3,305 | 669,900 |
| 2026/02/24 | 3,275 | 3,294 | 3,222 | 3,279 | 628,700 |
| 2026/02/20 | 3,237 | 3,287 | 3,227 | 3,273 | 748,400 |
| 2026/02/19 | 3,202 | 3,263 | 3,192 | 3,246 | 768,300 |
| 2026/02/18 | 3,251 | 3,309 | 3,221 | 3,227 | 802,900 |
| 2026/02/17 | 3,215 | 3,259 | 3,200 | 3,233 | 543,700 |
| 2026/02/16 | 3,280 | 3,285 | 3,142 | 3,191 | 1,333,000 |
| 2026/02/13 | 3,212 | 3,310 | 3,212 | 3,277 | 1,610,600 |
| 2026/02/12 | 3,498 | 3,531 | 3,466 | 3,491 | 1,060,100 |
| 2026/02/10 | 3,432 | 3,505 | 3,419 | 3,497 | 975,800 |
| 2026/02/09 | 3,442 | 3,465 | 3,399 | 3,412 | 658,000 |
| 2026/02/06 | 3,312 | 3,360 | 3,310 | 3,349 | 694,000 |
| 2026/02/05 | 3,300 | 3,316 | 3,267 | 3,306 | 642,300 |
| 2026/02/04 | 3,211 | 3,282 | 3,200 | 3,255 | 702,500 |
| 2026/02/03 | 3,159 | 3,230 | 3,154 | 3,221 | 569,900 |
| 2026/02/02 | 3,197 | 3,204 | 3,143 | 3,143 | 728,200 |
| 2026/01/30 | 3,190 | 3,196 | 3,138 | 3,165 | 643,100 |
| 2026/01/29 | 3,106 | 3,145 | 3,076 | 3,143 | 1,098,600 |
| 2026/01/28 | 3,185 | 3,200 | 3,127 | 3,131 | 619,900 |
| 2026/01/27 | 3,203 | 3,221 | 3,173 | 3,220 | 436,000 |
| 2026/01/26 | 3,201 | 3,240 | 3,200 | 3,209 | 469,800 |
| 2026/01/23 | 3,260 | 3,269 | 3,240 | 3,260 | 545,500 |
| 2026/01/22 | 3,230 | 3,264 | 3,227 | 3,240 | 600,300 |
| 2026/01/21 | 3,201 | 3,259 | 3,201 | 3,241 | 556,800 |
| 2026/01/20 | 3,257 | 3,262 | 3,225 | 3,241 | 896,600 |
| 2026/01/19 | 3,277 | 3,283 | 3,210 | 3,261 | 906,900 |
| 2026/01/16 | 3,261 | 3,314 | 3,240 | 3,308 | 585,200 |
| 2026/01/15 | 3,250 | 3,294 | 3,243 | 3,267 | 633,000 |
| 2026/01/14 | 3,261 | 3,261 | 3,232 | 3,260 | 742,400 |
| 2026/01/13 | 3,243 | 3,264 | 3,229 | 3,246 | 968,300 |
| 2026/01/09 | 3,167 | 3,194 | 3,156 | 3,188 | 694,100 |
| 2026/01/08 | 3,120 | 3,179 | 3,113 | 3,167 | 733,400 |
| 2026/01/07 | 3,096 | 3,151 | 3,087 | 3,135 | 789,200 |
| 2026/01/06 | 3,136 | 3,153 | 3,093 | 3,139 | 1,158,600 |
| 2026/01/05 | 3,108 | 3,127 | 3,092 | 3,104 | 1,054,300 |