長谷工コーポレーション(1808)の株価時系列情報
長谷工コーポレーション(1808)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 1,160 | 1,170 | 1,150 | 1,150 | 129,000 |
| 1988/12/27 | 1,140 | 1,150 | 1,140 | 1,150 | 92,000 |
| 1988/12/26 | 1,150 | 1,150 | 1,130 | 1,150 | 242,000 |
| 1988/12/24 | 1,140 | 1,140 | 1,110 | 1,110 | 67,000 |
| 1988/12/23 | 1,130 | 1,140 | 1,110 | 1,120 | 64,000 |
| 1988/12/22 | 1,130 | 1,150 | 1,120 | 1,150 | 52,000 |
| 1988/12/21 | 1,130 | 1,130 | 1,120 | 1,120 | 84,000 |
| 1988/12/20 | 1,150 | 1,150 | 1,130 | 1,140 | 103,000 |
| 1988/12/19 | 1,120 | 1,140 | 1,110 | 1,130 | 124,000 |
| 1988/12/16 | 1,140 | 1,150 | 1,120 | 1,120 | 71,000 |
| 1988/12/15 | 1,160 | 1,160 | 1,140 | 1,150 | 98,000 |
| 1988/12/14 | 1,140 | 1,150 | 1,120 | 1,150 | 51,000 |
| 1988/12/13 | 1,130 | 1,140 | 1,120 | 1,120 | 59,000 |
| 1988/12/12 | 1,150 | 1,150 | 1,130 | 1,140 | 53,000 |
| 1988/12/09 | 1,130 | 1,150 | 1,130 | 1,150 | 146,000 |
| 1988/12/08 | 1,110 | 1,130 | 1,110 | 1,130 | 119,000 |
| 1988/12/07 | 1,140 | 1,150 | 1,120 | 1,150 | 131,000 |
| 1988/12/06 | 1,130 | 1,160 | 1,130 | 1,160 | 134,000 |
| 1988/12/05 | 1,160 | 1,170 | 1,150 | 1,160 | 147,000 |
| 1988/12/03 | 1,150 | 1,170 | 1,150 | 1,160 | 128,000 |
| 1988/12/02 | 1,160 | 1,170 | 1,150 | 1,150 | 209,000 |
| 1988/12/01 | 1,180 | 1,180 | 1,160 | 1,160 | 304,000 |
| 1988/11/30 | 1,160 | 1,180 | 1,160 | 1,180 | 224,000 |
| 1988/11/29 | 1,180 | 1,190 | 1,160 | 1,190 | 109,000 |
| 1988/11/28 | 1,180 | 1,180 | 1,160 | 1,160 | 255,000 |
| 1988/11/26 | 1,170 | 1,180 | 1,160 | 1,180 | 95,000 |
| 1988/11/25 | 1,180 | 1,180 | 1,170 | 1,170 | 390,000 |
| 1988/11/24 | 1,160 | 1,180 | 1,150 | 1,170 | 165,000 |
| 1988/11/22 | 1,150 | 1,160 | 1,130 | 1,160 | 385,000 |
| 1988/11/21 | 1,150 | 1,150 | 1,130 | 1,140 | 231,000 |
| 1988/11/18 | 1,100 | 1,150 | 1,090 | 1,150 | 348,000 |
| 1988/11/17 | 1,100 | 1,100 | 1,090 | 1,090 | 277,000 |
| 1988/11/16 | 1,120 | 1,140 | 1,100 | 1,100 | 257,000 |
| 1988/11/15 | 1,120 | 1,140 | 1,120 | 1,120 | 149,000 |
| 1988/11/14 | 1,100 | 1,130 | 1,090 | 1,120 | 125,000 |
| 1988/11/11 | 1,110 | 1,130 | 1,110 | 1,110 | 192,000 |
| 1988/11/10 | 1,100 | 1,120 | 1,100 | 1,110 | 141,000 |
| 1988/11/09 | 1,090 | 1,120 | 1,080 | 1,120 | 156,000 |
| 1988/11/08 | 1,100 | 1,100 | 1,090 | 1,090 | 129,000 |
| 1988/11/07 | 1,090 | 1,100 | 1,080 | 1,080 | 97,000 |
| 1988/11/05 | 1,100 | 1,110 | 1,090 | 1,090 | 118,000 |
| 1988/11/04 | 1,100 | 1,120 | 1,100 | 1,110 | 114,000 |
| 1988/11/02 | 1,090 | 1,120 | 1,090 | 1,110 | 310,000 |
| 1988/11/01 | 1,110 | 1,130 | 1,110 | 1,110 | 181,000 |
| 1988/10/31 | 1,140 | 1,150 | 1,120 | 1,150 | 385,000 |
| 1988/10/29 | 1,080 | 1,120 | 1,080 | 1,120 | 256,000 |
| 1988/10/28 | 1,090 | 1,100 | 1,080 | 1,080 | 140,000 |
| 1988/10/27 | 1,100 | 1,110 | 1,090 | 1,100 | 121,000 |
| 1988/10/26 | 1,110 | 1,110 | 1,090 | 1,100 | 127,000 |
| 1988/10/25 | 1,100 | 1,130 | 1,100 | 1,130 | 139,000 |
| 1988/10/24 | 1,100 | 1,140 | 1,100 | 1,140 | 51,000 |
| 1988/10/22 | 1,100 | 1,150 | 1,100 | 1,120 | 52,000 |
| 1988/10/21 | 1,100 | 1,110 | 1,060 | 1,110 | 355,000 |
| 1988/10/20 | 1,100 | 1,120 | 1,100 | 1,110 | 73,000 |
| 1988/10/19 | 1,110 | 1,130 | 1,100 | 1,120 | 116,000 |
| 1988/10/18 | 1,110 | 1,130 | 1,110 | 1,120 | 118,000 |
| 1988/10/17 | 1,150 | 1,150 | 1,130 | 1,130 | 50,000 |
| 1988/10/14 | 1,110 | 1,150 | 1,110 | 1,150 | 276,000 |
| 1988/10/13 | 1,100 | 1,130 | 1,090 | 1,130 | 219,000 |
| 1988/10/12 | 1,090 | 1,100 | 1,090 | 1,100 | 70,000 |
| 1988/10/11 | 1,110 | 1,110 | 1,090 | 1,090 | 74,000 |
| 1988/10/07 | 1,080 | 1,110 | 1,060 | 1,110 | 74,000 |
| 1988/10/06 | 1,100 | 1,110 | 1,080 | 1,100 | 215,000 |
| 1988/10/05 | 1,120 | 1,120 | 1,100 | 1,100 | 127,000 |
| 1988/10/04 | 1,100 | 1,120 | 1,090 | 1,120 | 121,000 |
| 1988/10/03 | 1,120 | 1,140 | 1,100 | 1,120 | 130,000 |
| 1988/10/01 | 1,110 | 1,130 | 1,090 | 1,130 | 40,000 |
| 1988/09/30 | 1,100 | 1,140 | 1,080 | 1,140 | 290,000 |
| 1988/09/29 | 1,130 | 1,130 | 1,100 | 1,120 | 49,000 |
| 1988/09/28 | 1,070 | 1,140 | 1,070 | 1,130 | 146,000 |
| 1988/09/27 | 1,090 | 1,100 | 1,050 | 1,060 | 178,000 |
| 1988/09/26 | 1,090 | 1,110 | 1,090 | 1,100 | 99,000 |
| 1988/09/24 | 1,070 | 1,110 | 1,070 | 1,110 | 139,000 |
| 1988/09/22 | 1,100 | 1,140 | 1,100 | 1,130 | 163,000 |
| 1988/09/21 | 1,080 | 1,120 | 1,080 | 1,100 | 76,000 |
| 1988/09/20 | 1,080 | 1,100 | 1,080 | 1,100 | 104,000 |
| 1988/09/19 | 1,130 | 1,130 | 1,120 | 1,120 | 46,000 |
| 1988/09/16 | 1,130 | 1,140 | 1,110 | 1,110 | 89,000 |
| 1988/09/14 | 1,140 | 1,140 | 1,130 | 1,140 | 100,000 |
| 1988/09/13 | 1,130 | 1,150 | 1,130 | 1,140 | 58,000 |
| 1988/09/12 | 1,150 | 1,160 | 1,140 | 1,160 | 21,000 |
| 1988/09/09 | 1,150 | 1,160 | 1,140 | 1,140 | 106,000 |
| 1988/09/08 | 1,130 | 1,150 | 1,130 | 1,150 | 129,000 |
| 1988/09/07 | 1,130 | 1,150 | 1,130 | 1,150 | 136,000 |
| 1988/09/06 | 1,140 | 1,160 | 1,140 | 1,150 | 70,000 |
| 1988/09/05 | 1,160 | 1,160 | 1,140 | 1,140 | 133,000 |
| 1988/09/03 | 1,150 | 1,160 | 1,120 | 1,120 | 113,000 |
| 1988/09/02 | 1,150 | 1,160 | 1,140 | 1,140 | 112,000 |
| 1988/09/01 | 1,150 | 1,150 | 1,130 | 1,140 | 79,000 |
| 1988/08/31 | 1,160 | 1,170 | 1,150 | 1,170 | 192,000 |
| 1988/08/30 | 1,140 | 1,160 | 1,140 | 1,150 | 129,000 |
| 1988/08/29 | 1,170 | 1,170 | 1,110 | 1,110 | 236,000 |
| 1988/08/27 | 1,160 | 1,170 | 1,150 | 1,150 | 115,000 |
| 1988/08/26 | 1,160 | 1,170 | 1,150 | 1,150 | 150,000 |
| 1988/08/25 | 1,160 | 1,170 | 1,150 | 1,160 | 127,000 |
| 1988/08/24 | 1,140 | 1,160 | 1,140 | 1,160 | 337,000 |
| 1988/08/23 | 1,160 | 1,160 | 1,140 | 1,150 | 89,000 |
| 1988/08/22 | 1,160 | 1,180 | 1,160 | 1,160 | 216,000 |
| 1988/08/19 | 1,160 | 1,170 | 1,160 | 1,160 | 105,000 |
| 1988/08/18 | 1,160 | 1,170 | 1,150 | 1,160 | 77,000 |
| 1988/08/17 | 1,150 | 1,160 | 1,140 | 1,150 | 120,000 |
| 1988/08/16 | 1,150 | 1,160 | 1,150 | 1,150 | 46,000 |
| 1988/08/15 | 1,150 | 1,160 | 1,150 | 1,160 | 21,000 |
| 1988/08/12 | 1,160 | 1,160 | 1,160 | 1,160 | 58,000 |
| 1988/08/11 | 1,150 | 1,170 | 1,150 | 1,160 | 175,000 |
| 1988/08/10 | 1,160 | 1,160 | 1,150 | 1,160 | 146,000 |
| 1988/08/09 | 1,160 | 1,180 | 1,160 | 1,160 | 175,000 |
| 1988/08/08 | 1,160 | 1,200 | 1,160 | 1,160 | 193,000 |
| 1988/08/06 | 1,170 | 1,170 | 1,150 | 1,160 | 46,000 |
| 1988/08/05 | 1,180 | 1,200 | 1,170 | 1,170 | 352,000 |
| 1988/08/04 | 1,180 | 1,180 | 1,170 | 1,170 | 61,000 |
| 1988/08/03 | 1,170 | 1,190 | 1,170 | 1,180 | 382,000 |
| 1988/08/02 | 1,160 | 1,180 | 1,150 | 1,170 | 229,000 |
| 1988/08/01 | 1,150 | 1,170 | 1,150 | 1,160 | 171,000 |
| 1988/07/30 | 1,180 | 1,180 | 1,160 | 1,160 | 153,000 |
| 1988/07/29 | 1,140 | 1,190 | 1,140 | 1,180 | 462,000 |
| 1988/07/28 | 1,150 | 1,150 | 1,110 | 1,150 | 283,000 |
| 1988/07/27 | 1,100 | 1,150 | 1,100 | 1,130 | 171,000 |
| 1988/07/26 | 1,090 | 1,120 | 1,090 | 1,090 | 64,000 |
| 1988/07/25 | 1,060 | 1,070 | 1,050 | 1,070 | 206,000 |
| 1988/07/23 | 1,060 | 1,070 | 1,060 | 1,070 | 103,000 |
| 1988/07/22 | 1,080 | 1,090 | 1,060 | 1,060 | 149,000 |
| 1988/07/21 | 1,110 | 1,120 | 1,080 | 1,100 | 91,000 |
| 1988/07/20 | 1,100 | 1,140 | 1,090 | 1,120 | 198,000 |
| 1988/07/19 | 1,120 | 1,140 | 1,110 | 1,110 | 134,000 |
| 1988/07/18 | 1,130 | 1,170 | 1,120 | 1,130 | 95,000 |
| 1988/07/15 | 1,150 | 1,170 | 1,120 | 1,150 | 302,000 |
| 1988/07/14 | 1,150 | 1,170 | 1,140 | 1,150 | 156,000 |
| 1988/07/13 | 1,160 | 1,180 | 1,150 | 1,150 | 273,000 |
| 1988/07/12 | 1,170 | 1,170 | 1,140 | 1,150 | 129,000 |
| 1988/07/11 | 1,170 | 1,180 | 1,160 | 1,170 | 67,000 |
| 1988/07/08 | 1,140 | 1,180 | 1,140 | 1,170 | 489,000 |
| 1988/07/07 | 1,150 | 1,150 | 1,120 | 1,150 | 129,000 |
| 1988/07/06 | 1,150 | 1,170 | 1,120 | 1,170 | 151,000 |
| 1988/07/05 | 1,140 | 1,180 | 1,110 | 1,170 | 253,000 |
| 1988/07/04 | 1,130 | 1,150 | 1,110 | 1,150 | 123,000 |
| 1988/07/02 | 1,130 | 1,140 | 1,130 | 1,130 | 197,000 |
| 1988/07/01 | 1,140 | 1,150 | 1,110 | 1,140 | 259,000 |
| 1988/06/30 | 1,140 | 1,150 | 1,120 | 1,130 | 128,000 |
| 1988/06/29 | 1,130 | 1,140 | 1,110 | 1,130 | 160,000 |
| 1988/06/28 | 1,110 | 1,150 | 1,110 | 1,140 | 149,000 |
| 1988/06/27 | 1,130 | 1,130 | 1,110 | 1,120 | 254,000 |
| 1988/06/25 | 1,140 | 1,140 | 1,110 | 1,110 | 151,000 |
| 1988/06/24 | 1,160 | 1,160 | 1,150 | 1,150 | 187,000 |
| 1988/06/23 | 1,190 | 1,190 | 1,150 | 1,160 | 219,000 |
| 1988/06/22 | 1,170 | 1,200 | 1,150 | 1,150 | 401,000 |
| 1988/06/21 | 1,180 | 1,180 | 1,150 | 1,160 | 213,000 |
| 1988/06/20 | 1,170 | 1,180 | 1,160 | 1,160 | 137,000 |
| 1988/06/17 | 1,190 | 1,190 | 1,160 | 1,160 | 326,000 |
| 1988/06/16 | 1,190 | 1,200 | 1,180 | 1,180 | 343,000 |
| 1988/06/15 | 1,200 | 1,210 | 1,190 | 1,190 | 140,000 |
| 1988/06/14 | 1,200 | 1,210 | 1,190 | 1,190 | 248,000 |
| 1988/06/13 | 1,190 | 1,210 | 1,190 | 1,200 | 229,000 |
| 1988/06/10 | 1,210 | 1,210 | 1,190 | 1,190 | 373,000 |
| 1988/06/09 | 1,170 | 1,200 | 1,170 | 1,200 | 1,084,000 |
| 1988/06/08 | 1,170 | 1,170 | 1,160 | 1,170 | 359,000 |
| 1988/06/07 | 1,200 | 1,200 | 1,170 | 1,180 | 438,000 |
| 1988/06/06 | 1,190 | 1,200 | 1,190 | 1,200 | 80,000 |
| 1988/06/04 | 1,190 | 1,200 | 1,180 | 1,190 | 68,000 |
| 1988/06/03 | 1,200 | 1,210 | 1,180 | 1,180 | 172,000 |
| 1988/06/02 | 1,220 | 1,220 | 1,200 | 1,200 | 218,000 |
| 1988/06/01 | 1,180 | 1,200 | 1,180 | 1,200 | 381,000 |
| 1988/05/31 | 1,170 | 1,170 | 1,150 | 1,170 | 180,000 |
| 1988/05/30 | 1,180 | 1,190 | 1,160 | 1,170 | 155,000 |
| 1988/05/28 | 1,190 | 1,190 | 1,160 | 1,160 | 176,000 |
| 1988/05/27 | 1,220 | 1,220 | 1,190 | 1,190 | 220,000 |
| 1988/05/26 | 1,210 | 1,220 | 1,200 | 1,200 | 175,000 |
| 1988/05/25 | 1,200 | 1,230 | 1,200 | 1,210 | 236,000 |
| 1988/05/24 | 1,220 | 1,230 | 1,200 | 1,200 | 136,000 |
| 1988/05/23 | 1,220 | 1,230 | 1,190 | 1,210 | 417,000 |
| 1988/05/20 | 1,210 | 1,230 | 1,200 | 1,210 | 176,000 |
| 1988/05/19 | 1,230 | 1,230 | 1,210 | 1,210 | 181,000 |
| 1988/05/18 | 1,220 | 1,240 | 1,220 | 1,230 | 215,000 |
| 1988/05/17 | 1,250 | 1,250 | 1,230 | 1,240 | 211,000 |
| 1988/05/16 | 1,230 | 1,250 | 1,230 | 1,250 | 625,000 |
| 1988/05/13 | 1,210 | 1,250 | 1,210 | 1,220 | 494,000 |
| 1988/05/12 | 1,200 | 1,220 | 1,190 | 1,200 | 440,000 |
| 1988/05/11 | 1,230 | 1,240 | 1,210 | 1,210 | 322,000 |
| 1988/05/10 | 1,230 | 1,250 | 1,230 | 1,230 | 211,000 |
| 1988/05/09 | 1,240 | 1,250 | 1,230 | 1,230 | 175,000 |
| 1988/05/07 | 1,250 | 1,250 | 1,230 | 1,250 | 197,000 |
| 1988/05/06 | 1,250 | 1,270 | 1,240 | 1,250 | 871,000 |
| 1988/05/02 | 1,250 | 1,260 | 1,240 | 1,260 | 599,000 |
| 1988/04/30 | 1,250 | 1,250 | 1,230 | 1,230 | 174,000 |
| 1988/04/28 | 1,240 | 1,250 | 1,230 | 1,250 | 720,000 |
| 1988/04/27 | 1,240 | 1,240 | 1,220 | 1,240 | 347,000 |
| 1988/04/26 | 1,230 | 1,240 | 1,220 | 1,220 | 352,000 |
| 1988/04/25 | 1,220 | 1,240 | 1,220 | 1,240 | 462,000 |
| 1988/04/23 | 1,230 | 1,230 | 1,220 | 1,230 | 158,000 |
| 1988/04/22 | 1,220 | 1,230 | 1,220 | 1,230 | 308,000 |
| 1988/04/21 | 1,240 | 1,240 | 1,220 | 1,230 | 485,000 |
| 1988/04/20 | 1,240 | 1,240 | 1,220 | 1,240 | 167,000 |
| 1988/04/19 | 1,230 | 1,230 | 1,210 | 1,220 | 253,000 |
| 1988/04/18 | 1,260 | 1,260 | 1,240 | 1,250 | 451,000 |
| 1988/04/15 | 1,270 | 1,280 | 1,240 | 1,240 | 1,188,000 |
| 1988/04/14 | 1,290 | 1,310 | 1,290 | 1,300 | 1,622,000 |
| 1988/04/13 | 1,250 | 1,300 | 1,250 | 1,300 | 2,776,000 |
| 1988/04/12 | 1,240 | 1,270 | 1,220 | 1,260 | 1,870,000 |
| 1988/04/11 | 1,220 | 1,240 | 1,220 | 1,230 | 579,000 |
| 1988/04/08 | 1,240 | 1,240 | 1,210 | 1,230 | 953,000 |
| 1988/04/07 | 1,240 | 1,250 | 1,230 | 1,230 | 659,000 |
| 1988/04/06 | 1,220 | 1,250 | 1,220 | 1,230 | 1,662,000 |
| 1988/04/05 | 1,230 | 1,240 | 1,220 | 1,220 | 890,000 |
| 1988/04/04 | 1,200 | 1,240 | 1,190 | 1,240 | 2,005,000 |
| 1988/04/02 | 1,200 | 1,200 | 1,190 | 1,190 | 326,000 |
| 1988/04/01 | 1,190 | 1,200 | 1,180 | 1,190 | 1,958,000 |
| 1988/03/31 | 1,190 | 1,200 | 1,180 | 1,190 | 809,000 |
| 1988/03/30 | 1,170 | 1,210 | 1,170 | 1,200 | 1,959,000 |
| 1988/03/29 | 1,140 | 1,170 | 1,140 | 1,160 | 417,000 |
| 1988/03/28 | 1,120 | 1,140 | 1,120 | 1,130 | 264,000 |
| 1988/03/26 | 1,120 | 1,150 | 1,120 | 1,140 | 325,000 |
| 1988/03/25 | 1,130 | 1,150 | 1,130 | 1,130 | 779,000 |
| 1988/03/24 | 1,140 | 1,150 | 1,130 | 1,140 | 493,000 |
| 1988/03/23 | 1,130 | 1,150 | 1,130 | 1,140 | 172,000 |
| 1988/03/22 | 1,140 | 1,150 | 1,130 | 1,140 | 237,000 |
| 1988/03/18 | 1,150 | 1,160 | 1,130 | 1,150 | 687,000 |
| 1988/03/17 | 1,160 | 1,170 | 1,150 | 1,150 | 351,000 |
| 1988/03/16 | 1,160 | 1,180 | 1,150 | 1,160 | 894,000 |
| 1988/03/15 | 1,130 | 1,160 | 1,130 | 1,160 | 526,000 |
| 1988/03/14 | 1,140 | 1,150 | 1,130 | 1,130 | 179,000 |
| 1988/03/11 | 1,140 | 1,160 | 1,130 | 1,160 | 671,000 |
| 1988/03/10 | 1,160 | 1,160 | 1,140 | 1,150 | 1,003,000 |
| 1988/03/09 | 1,170 | 1,180 | 1,160 | 1,160 | 533,000 |
| 1988/03/08 | 1,180 | 1,190 | 1,170 | 1,180 | 309,000 |
| 1988/03/07 | 1,190 | 1,190 | 1,180 | 1,180 | 327,000 |
| 1988/03/05 | 1,180 | 1,200 | 1,170 | 1,190 | 642,000 |
| 1988/03/04 | 1,190 | 1,200 | 1,180 | 1,180 | 673,000 |
| 1988/03/03 | 1,200 | 1,200 | 1,180 | 1,180 | 502,000 |
| 1988/03/02 | 1,180 | 1,200 | 1,170 | 1,180 | 1,200,000 |
| 1988/03/01 | 1,170 | 1,190 | 1,160 | 1,170 | 2,463,000 |
| 1988/02/29 | 1,180 | 1,180 | 1,160 | 1,170 | 446,000 |
| 1988/02/27 | 1,190 | 1,190 | 1,170 | 1,170 | 149,000 |
| 1988/02/26 | 1,190 | 1,200 | 1,180 | 1,180 | 573,000 |
| 1988/02/25 | 1,180 | 1,200 | 1,170 | 1,190 | 2,016,000 |
| 1988/02/24 | 1,160 | 1,180 | 1,160 | 1,160 | 1,248,000 |
| 1988/02/23 | 1,170 | 1,180 | 1,160 | 1,160 | 939,000 |
| 1988/02/22 | 1,170 | 1,180 | 1,160 | 1,160 | 1,072,000 |
| 1988/02/19 | 1,160 | 1,170 | 1,150 | 1,150 | 890,000 |
| 1988/02/18 | 1,150 | 1,160 | 1,140 | 1,150 | 874,000 |
| 1988/02/17 | 1,150 | 1,160 | 1,140 | 1,140 | 362,000 |
| 1988/02/16 | 1,130 | 1,160 | 1,130 | 1,160 | 836,000 |
| 1988/02/15 | 1,140 | 1,150 | 1,130 | 1,130 | 563,000 |
| 1988/02/12 | 1,130 | 1,140 | 1,120 | 1,130 | 235,000 |
| 1988/02/10 | 1,140 | 1,140 | 1,120 | 1,130 | 422,000 |
| 1988/02/09 | 1,140 | 1,150 | 1,130 | 1,130 | 559,000 |
| 1988/02/08 | 1,120 | 1,150 | 1,110 | 1,130 | 730,000 |
| 1988/02/06 | 1,120 | 1,120 | 1,110 | 1,110 | 569,000 |
| 1988/02/05 | 1,130 | 1,140 | 1,120 | 1,120 | 667,000 |
| 1988/02/04 | 1,130 | 1,140 | 1,130 | 1,130 | 579,000 |
| 1988/02/03 | 1,140 | 1,140 | 1,130 | 1,130 | 236,000 |
| 1988/02/02 | 1,160 | 1,160 | 1,140 | 1,140 | 474,000 |
| 1988/02/01 | 1,160 | 1,170 | 1,150 | 1,160 | 431,000 |
| 1988/01/30 | 1,160 | 1,170 | 1,160 | 1,170 | 617,000 |
| 1988/01/29 | 1,160 | 1,170 | 1,140 | 1,160 | 1,740,000 |
| 1988/01/28 | 1,130 | 1,160 | 1,120 | 1,150 | 1,360,000 |
| 1988/01/27 | 1,140 | 1,150 | 1,130 | 1,140 | 1,634,000 |
| 1988/01/26 | 1,150 | 1,170 | 1,130 | 1,160 | 2,553,000 |
| 1988/01/25 | 1,130 | 1,150 | 1,110 | 1,140 | 2,513,000 |
| 1988/01/23 | 1,130 | 1,150 | 1,120 | 1,120 | 3,165,000 |
| 1988/01/22 | 1,080 | 1,110 | 1,080 | 1,110 | 3,300,000 |
| 1988/01/21 | 1,070 | 1,080 | 1,060 | 1,080 | 1,313,000 |
| 1988/01/20 | 1,050 | 1,080 | 1,050 | 1,080 | 1,241,000 |
| 1988/01/19 | 1,050 | 1,060 | 1,040 | 1,040 | 260,000 |
| 1988/01/18 | 1,060 | 1,070 | 1,050 | 1,050 | 409,000 |
| 1988/01/14 | 1,040 | 1,060 | 1,040 | 1,040 | 328,000 |
| 1988/01/13 | 1,040 | 1,050 | 1,040 | 1,040 | 303,000 |
| 1988/01/12 | 1,060 | 1,070 | 1,040 | 1,040 | 466,000 |
| 1988/01/11 | 1,020 | 1,060 | 1,020 | 1,050 | 1,302,000 |
| 1988/01/08 | 1,070 | 1,070 | 1,010 | 1,040 | 1,330,000 |
| 1988/01/07 | 1,070 | 1,080 | 1,040 | 1,050 | 1,143,000 |
| 1988/01/06 | 999 | 1,070 | 999 | 1,050 | 1,205,000 |
| 1988/01/05 | 970 | 1,000 | 970 | 990 | 658,000 |
| 1988/01/04 | 940 | 960 | 940 | 960 | 149,000 |