長谷工コーポレーション(1808)の株価時系列情報
長谷工コーポレーション(1808)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 1,766 | 1,767 | 1,749 | 1,751 | 613,900 |
| 2017/12/28 | 1,794 | 1,800 | 1,761 | 1,767 | 1,091,600 |
| 2017/12/27 | 1,781 | 1,794 | 1,766 | 1,791 | 1,111,800 |
| 2017/12/26 | 1,774 | 1,779 | 1,766 | 1,770 | 712,600 |
| 2017/12/25 | 1,773 | 1,781 | 1,768 | 1,772 | 535,700 |
| 2017/12/22 | 1,771 | 1,780 | 1,763 | 1,771 | 759,700 |
| 2017/12/21 | 1,775 | 1,780 | 1,758 | 1,771 | 1,420,600 |
| 2017/12/20 | 1,800 | 1,802 | 1,770 | 1,780 | 1,487,500 |
| 2017/12/19 | 1,798 | 1,805 | 1,773 | 1,792 | 953,400 |
| 2017/12/18 | 1,773 | 1,790 | 1,755 | 1,790 | 1,243,300 |
| 2017/12/15 | 1,777 | 1,777 | 1,737 | 1,751 | 2,093,200 |
| 2017/12/14 | 1,759 | 1,805 | 1,751 | 1,785 | 1,884,900 |
| 2017/12/13 | 1,798 | 1,798 | 1,754 | 1,759 | 1,918,700 |
| 2017/12/12 | 1,785 | 1,790 | 1,774 | 1,789 | 1,413,900 |
| 2017/12/11 | 1,752 | 1,774 | 1,737 | 1,773 | 1,675,900 |
| 2017/12/08 | 1,722 | 1,764 | 1,720 | 1,748 | 2,029,300 |
| 2017/12/07 | 1,682 | 1,737 | 1,673 | 1,732 | 2,101,700 |
| 2017/12/06 | 1,727 | 1,733 | 1,685 | 1,691 | 1,971,500 |
| 2017/12/05 | 1,711 | 1,748 | 1,705 | 1,745 | 1,232,900 |
| 2017/12/04 | 1,715 | 1,744 | 1,714 | 1,719 | 1,699,000 |
| 2017/12/01 | 1,740 | 1,742 | 1,702 | 1,711 | 2,243,700 |
| 2017/11/30 | 1,741 | 1,755 | 1,727 | 1,743 | 2,328,100 |
| 2017/11/29 | 1,749 | 1,752 | 1,728 | 1,735 | 1,118,600 |
| 2017/11/28 | 1,751 | 1,762 | 1,716 | 1,732 | 1,583,200 |
| 2017/11/27 | 1,758 | 1,769 | 1,739 | 1,744 | 1,595,800 |
| 2017/11/24 | 1,744 | 1,753 | 1,733 | 1,749 | 1,159,700 |
| 2017/11/22 | 1,760 | 1,765 | 1,747 | 1,753 | 1,190,900 |
| 2017/11/21 | 1,756 | 1,768 | 1,742 | 1,750 | 1,307,100 |
| 2017/11/20 | 1,743 | 1,757 | 1,731 | 1,739 | 1,449,600 |
| 2017/11/17 | 1,768 | 1,772 | 1,737 | 1,751 | 1,763,400 |
| 2017/11/16 | 1,710 | 1,759 | 1,702 | 1,749 | 2,225,200 |
| 2017/11/15 | 1,736 | 1,736 | 1,706 | 1,722 | 2,674,000 |
| 2017/11/14 | 1,770 | 1,826 | 1,743 | 1,745 | 3,707,100 |
| 2017/11/13 | 1,710 | 1,757 | 1,707 | 1,744 | 4,135,200 |
| 2017/11/10 | 1,643 | 1,708 | 1,619 | 1,687 | 3,575,900 |
| 2017/11/09 | 1,690 | 1,710 | 1,644 | 1,667 | 2,514,200 |
| 2017/11/08 | 1,672 | 1,689 | 1,662 | 1,688 | 1,860,900 |
| 2017/11/07 | 1,670 | 1,684 | 1,661 | 1,684 | 2,098,700 |
| 2017/11/06 | 1,678 | 1,683 | 1,660 | 1,669 | 1,408,900 |
| 2017/11/02 | 1,660 | 1,675 | 1,644 | 1,673 | 1,401,700 |
| 2017/11/01 | 1,645 | 1,662 | 1,631 | 1,659 | 1,513,700 |
| 2017/10/31 | 1,640 | 1,650 | 1,638 | 1,640 | 1,562,800 |
| 2017/10/30 | 1,628 | 1,650 | 1,626 | 1,639 | 2,174,500 |
| 2017/10/27 | 1,606 | 1,625 | 1,599 | 1,622 | 1,880,200 |
| 2017/10/26 | 1,587 | 1,597 | 1,575 | 1,591 | 1,127,700 |
| 2017/10/25 | 1,600 | 1,616 | 1,587 | 1,595 | 1,566,900 |
| 2017/10/24 | 1,578 | 1,598 | 1,576 | 1,596 | 1,449,900 |
| 2017/10/23 | 1,575 | 1,599 | 1,573 | 1,578 | 1,602,000 |
| 2017/10/20 | 1,530 | 1,558 | 1,523 | 1,552 | 1,553,400 |
| 2017/10/19 | 1,533 | 1,539 | 1,522 | 1,529 | 2,446,100 |
| 2017/10/18 | 1,551 | 1,553 | 1,534 | 1,540 | 2,072,100 |
| 2017/10/17 | 1,568 | 1,568 | 1,550 | 1,555 | 1,431,200 |
| 2017/10/16 | 1,562 | 1,583 | 1,552 | 1,561 | 1,662,200 |
| 2017/10/13 | 1,534 | 1,564 | 1,533 | 1,556 | 1,742,400 |
| 2017/10/12 | 1,539 | 1,546 | 1,530 | 1,546 | 1,285,500 |
| 2017/10/11 | 1,532 | 1,552 | 1,524 | 1,538 | 1,683,000 |
| 2017/10/10 | 1,501 | 1,540 | 1,501 | 1,539 | 1,565,900 |
| 2017/10/06 | 1,535 | 1,541 | 1,521 | 1,524 | 1,373,100 |
| 2017/10/05 | 1,526 | 1,542 | 1,515 | 1,524 | 1,210,900 |
| 2017/10/04 | 1,559 | 1,562 | 1,517 | 1,527 | 1,881,200 |
| 2017/10/03 | 1,527 | 1,556 | 1,523 | 1,555 | 2,048,200 |
| 2017/10/02 | 1,513 | 1,527 | 1,511 | 1,521 | 2,237,400 |
| 2017/09/29 | 1,482 | 1,504 | 1,478 | 1,500 | 3,098,500 |
| 2017/09/28 | 1,462 | 1,484 | 1,461 | 1,476 | 1,483,600 |
| 2017/09/27 | 1,469 | 1,469 | 1,444 | 1,454 | 964,600 |
| 2017/09/26 | 1,450 | 1,481 | 1,447 | 1,471 | 1,496,600 |
| 2017/09/25 | 1,455 | 1,457 | 1,441 | 1,456 | 859,900 |
| 2017/09/22 | 1,457 | 1,463 | 1,441 | 1,448 | 1,179,200 |
| 2017/09/21 | 1,440 | 1,469 | 1,438 | 1,458 | 2,273,700 |
| 2017/09/20 | 1,412 | 1,446 | 1,411 | 1,437 | 1,864,500 |
| 2017/09/19 | 1,405 | 1,421 | 1,390 | 1,411 | 2,165,000 |
| 2017/09/15 | 1,383 | 1,405 | 1,382 | 1,399 | 1,614,500 |
| 2017/09/14 | 1,391 | 1,404 | 1,386 | 1,387 | 1,545,100 |
| 2017/09/13 | 1,384 | 1,400 | 1,377 | 1,395 | 1,475,900 |
| 2017/09/12 | 1,432 | 1,433 | 1,391 | 1,391 | 2,674,300 |
| 2017/09/11 | 1,437 | 1,438 | 1,426 | 1,430 | 1,197,000 |
| 2017/09/08 | 1,421 | 1,434 | 1,419 | 1,425 | 2,340,700 |
| 2017/09/07 | 1,413 | 1,431 | 1,409 | 1,410 | 2,123,500 |
| 2017/09/06 | 1,373 | 1,402 | 1,367 | 1,398 | 1,909,100 |
| 2017/09/05 | 1,395 | 1,397 | 1,370 | 1,379 | 1,824,900 |
| 2017/09/04 | 1,388 | 1,404 | 1,378 | 1,390 | 1,487,800 |
| 2017/09/01 | 1,369 | 1,399 | 1,365 | 1,398 | 2,822,400 |
| 2017/08/31 | 1,361 | 1,364 | 1,343 | 1,362 | 2,071,600 |
| 2017/08/30 | 1,365 | 1,374 | 1,361 | 1,365 | 1,798,500 |
| 2017/08/29 | 1,336 | 1,363 | 1,335 | 1,351 | 1,768,800 |
| 2017/08/28 | 1,340 | 1,350 | 1,334 | 1,346 | 1,304,400 |
| 2017/08/25 | 1,340 | 1,342 | 1,327 | 1,338 | 1,494,600 |
| 2017/08/24 | 1,349 | 1,359 | 1,341 | 1,343 | 1,579,200 |
| 2017/08/23 | 1,350 | 1,355 | 1,343 | 1,347 | 1,399,400 |
| 2017/08/22 | 1,341 | 1,348 | 1,337 | 1,344 | 1,349,800 |
| 2017/08/21 | 1,318 | 1,342 | 1,317 | 1,340 | 2,217,700 |
| 2017/08/18 | 1,313 | 1,332 | 1,312 | 1,323 | 2,113,600 |
| 2017/08/17 | 1,309 | 1,334 | 1,307 | 1,322 | 2,296,300 |
| 2017/08/16 | 1,286 | 1,309 | 1,277 | 1,305 | 2,593,000 |
| 2017/08/15 | 1,302 | 1,318 | 1,290 | 1,292 | 3,241,400 |
| 2017/08/14 | 1,308 | 1,314 | 1,286 | 1,293 | 4,100,300 |
| 2017/08/10 | 1,340 | 1,350 | 1,301 | 1,330 | 5,858,600 |
| 2017/08/09 | 1,419 | 1,430 | 1,388 | 1,400 | 2,251,700 |
| 2017/08/08 | 1,422 | 1,432 | 1,417 | 1,425 | 1,298,600 |
| 2017/08/07 | 1,418 | 1,436 | 1,416 | 1,422 | 1,730,500 |
| 2017/08/04 | 1,400 | 1,419 | 1,397 | 1,406 | 1,680,000 |
| 2017/08/03 | 1,394 | 1,402 | 1,392 | 1,400 | 1,013,000 |
| 2017/08/02 | 1,408 | 1,408 | 1,382 | 1,391 | 1,321,700 |
| 2017/08/01 | 1,382 | 1,402 | 1,381 | 1,391 | 1,238,700 |
| 2017/07/31 | 1,377 | 1,385 | 1,365 | 1,382 | 1,233,000 |
| 2017/07/28 | 1,382 | 1,387 | 1,375 | 1,382 | 940,500 |
| 2017/07/27 | 1,385 | 1,393 | 1,375 | 1,377 | 1,041,900 |
| 2017/07/26 | 1,385 | 1,392 | 1,376 | 1,383 | 1,076,600 |
| 2017/07/25 | 1,379 | 1,381 | 1,371 | 1,379 | 982,600 |
| 2017/07/24 | 1,376 | 1,400 | 1,376 | 1,382 | 1,137,100 |
| 2017/07/21 | 1,391 | 1,393 | 1,378 | 1,380 | 1,338,600 |
| 2017/07/20 | 1,377 | 1,407 | 1,376 | 1,397 | 2,089,200 |
| 2017/07/19 | 1,360 | 1,382 | 1,359 | 1,373 | 1,642,300 |
| 2017/07/18 | 1,380 | 1,388 | 1,356 | 1,361 | 1,765,300 |
| 2017/07/14 | 1,375 | 1,383 | 1,366 | 1,377 | 1,439,300 |
| 2017/07/13 | 1,370 | 1,384 | 1,362 | 1,370 | 2,545,000 |
| 2017/07/12 | 1,405 | 1,405 | 1,373 | 1,381 | 2,001,800 |
| 2017/07/11 | 1,385 | 1,397 | 1,373 | 1,393 | 1,196,400 |
| 2017/07/10 | 1,386 | 1,389 | 1,365 | 1,384 | 1,907,000 |
| 2017/07/07 | 1,386 | 1,389 | 1,366 | 1,375 | 2,002,000 |
| 2017/07/06 | 1,387 | 1,411 | 1,385 | 1,397 | 1,989,700 |
| 2017/07/05 | 1,372 | 1,389 | 1,369 | 1,385 | 1,914,600 |
| 2017/07/04 | 1,387 | 1,389 | 1,374 | 1,379 | 1,364,800 |
| 2017/07/03 | 1,361 | 1,391 | 1,360 | 1,381 | 1,841,500 |
| 2017/06/30 | 1,374 | 1,380 | 1,355 | 1,364 | 2,643,700 |
| 2017/06/29 | 1,384 | 1,397 | 1,375 | 1,392 | 1,706,700 |
| 2017/06/28 | 1,388 | 1,400 | 1,375 | 1,376 | 1,898,000 |
| 2017/06/27 | 1,395 | 1,401 | 1,379 | 1,388 | 1,815,300 |
| 2017/06/26 | 1,385 | 1,393 | 1,381 | 1,387 | 1,530,400 |
| 2017/06/23 | 1,381 | 1,389 | 1,371 | 1,378 | 1,887,900 |
| 2017/06/22 | 1,395 | 1,397 | 1,364 | 1,384 | 3,219,400 |
| 2017/06/21 | 1,402 | 1,403 | 1,356 | 1,395 | 4,494,300 |
| 2017/06/20 | 1,455 | 1,458 | 1,398 | 1,414 | 5,085,100 |
| 2017/06/19 | 1,460 | 1,480 | 1,456 | 1,479 | 1,401,300 |
| 2017/06/16 | 1,503 | 1,503 | 1,462 | 1,469 | 2,184,400 |
| 2017/06/15 | 1,485 | 1,502 | 1,476 | 1,494 | 1,920,200 |
| 2017/06/14 | 1,496 | 1,498 | 1,471 | 1,491 | 1,633,400 |
| 2017/06/13 | 1,477 | 1,506 | 1,477 | 1,488 | 2,755,800 |
| 2017/06/12 | 1,452 | 1,483 | 1,450 | 1,480 | 2,156,100 |
| 2017/06/09 | 1,455 | 1,463 | 1,442 | 1,447 | 1,838,600 |
| 2017/06/08 | 1,454 | 1,455 | 1,441 | 1,448 | 1,822,000 |
| 2017/06/07 | 1,445 | 1,460 | 1,442 | 1,455 | 1,491,800 |
| 2017/06/06 | 1,456 | 1,462 | 1,448 | 1,450 | 1,576,400 |
| 2017/06/05 | 1,451 | 1,463 | 1,444 | 1,459 | 1,410,900 |
| 2017/06/02 | 1,449 | 1,464 | 1,446 | 1,454 | 2,544,600 |
| 2017/06/01 | 1,400 | 1,445 | 1,400 | 1,436 | 2,915,400 |
| 2017/05/31 | 1,411 | 1,412 | 1,398 | 1,406 | 2,213,300 |
| 2017/05/30 | 1,411 | 1,422 | 1,407 | 1,417 | 2,023,400 |
| 2017/05/29 | 1,418 | 1,423 | 1,412 | 1,415 | 1,934,600 |
| 2017/05/26 | 1,446 | 1,447 | 1,411 | 1,415 | 2,914,300 |
| 2017/05/25 | 1,440 | 1,452 | 1,437 | 1,445 | 1,601,200 |
| 2017/05/24 | 1,454 | 1,463 | 1,436 | 1,445 | 2,198,500 |
| 2017/05/23 | 1,430 | 1,454 | 1,428 | 1,444 | 2,388,900 |
| 2017/05/22 | 1,427 | 1,433 | 1,418 | 1,423 | 1,635,700 |
| 2017/05/19 | 1,408 | 1,428 | 1,406 | 1,415 | 1,712,800 |
| 2017/05/18 | 1,383 | 1,418 | 1,382 | 1,405 | 2,468,400 |
| 2017/05/17 | 1,386 | 1,414 | 1,385 | 1,411 | 2,308,500 |
| 2017/05/16 | 1,398 | 1,412 | 1,390 | 1,407 | 3,091,000 |
| 2017/05/15 | 1,354 | 1,400 | 1,350 | 1,397 | 4,426,000 |
| 2017/05/12 | 1,358 | 1,360 | 1,299 | 1,341 | 5,266,400 |
| 2017/05/11 | 1,332 | 1,350 | 1,324 | 1,350 | 2,507,400 |
| 2017/05/10 | 1,331 | 1,341 | 1,326 | 1,338 | 1,992,900 |
| 2017/05/09 | 1,314 | 1,330 | 1,312 | 1,326 | 2,352,800 |
| 2017/05/08 | 1,293 | 1,318 | 1,293 | 1,317 | 3,580,300 |
| 2017/05/02 | 1,272 | 1,283 | 1,269 | 1,281 | 1,677,200 |
| 2017/05/01 | 1,272 | 1,277 | 1,257 | 1,270 | 1,477,500 |
| 2017/04/28 | 1,271 | 1,284 | 1,259 | 1,272 | 2,046,000 |
| 2017/04/27 | 1,275 | 1,278 | 1,259 | 1,264 | 2,580,400 |
| 2017/04/26 | 1,263 | 1,285 | 1,261 | 1,275 | 3,620,700 |
| 2017/04/25 | 1,227 | 1,252 | 1,227 | 1,248 | 2,397,600 |
| 2017/04/24 | 1,234 | 1,234 | 1,224 | 1,226 | 2,061,700 |
| 2017/04/21 | 1,195 | 1,222 | 1,194 | 1,216 | 2,428,400 |
| 2017/04/20 | 1,191 | 1,196 | 1,184 | 1,187 | 1,716,200 |
| 2017/04/19 | 1,165 | 1,205 | 1,163 | 1,191 | 3,440,900 |
| 2017/04/18 | 1,175 | 1,181 | 1,163 | 1,170 | 1,532,900 |
| 2017/04/17 | 1,146 | 1,170 | 1,144 | 1,162 | 2,008,700 |
| 2017/04/14 | 1,159 | 1,166 | 1,147 | 1,151 | 1,700,800 |
| 2017/04/13 | 1,152 | 1,177 | 1,152 | 1,166 | 4,777,000 |
| 2017/04/12 | 1,157 | 1,160 | 1,144 | 1,154 | 2,855,500 |
| 2017/04/11 | 1,145 | 1,157 | 1,139 | 1,157 | 2,916,200 |
| 2017/04/10 | 1,160 | 1,162 | 1,144 | 1,154 | 4,208,800 |
| 2017/04/07 | 1,155 | 1,166 | 1,141 | 1,151 | 4,388,400 |
| 2017/04/06 | 1,159 | 1,164 | 1,140 | 1,148 | 3,006,600 |
| 2017/04/05 | 1,176 | 1,176 | 1,159 | 1,171 | 3,352,700 |
| 2017/04/04 | 1,197 | 1,198 | 1,161 | 1,176 | 2,587,600 |
| 2017/04/03 | 1,197 | 1,206 | 1,189 | 1,202 | 2,541,400 |
| 2017/03/31 | 1,217 | 1,227 | 1,204 | 1,204 | 2,722,300 |
| 2017/03/30 | 1,228 | 1,233 | 1,208 | 1,213 | 2,719,000 |
| 2017/03/29 | 1,258 | 1,260 | 1,224 | 1,234 | 3,120,900 |
| 2017/03/28 | 1,275 | 1,279 | 1,265 | 1,268 | 2,192,100 |
| 2017/03/27 | 1,265 | 1,277 | 1,260 | 1,263 | 1,554,900 |
| 2017/03/24 | 1,261 | 1,284 | 1,261 | 1,279 | 2,264,700 |
| 2017/03/23 | 1,272 | 1,277 | 1,263 | 1,268 | 1,730,100 |
| 2017/03/22 | 1,275 | 1,294 | 1,271 | 1,278 | 2,164,400 |
| 2017/03/21 | 1,314 | 1,322 | 1,301 | 1,309 | 2,678,600 |
| 2017/03/17 | 1,330 | 1,334 | 1,318 | 1,322 | 1,540,000 |
| 2017/03/16 | 1,308 | 1,341 | 1,307 | 1,335 | 2,359,800 |
| 2017/03/15 | 1,321 | 1,322 | 1,296 | 1,307 | 2,949,300 |
| 2017/03/14 | 1,326 | 1,333 | 1,324 | 1,331 | 1,692,100 |
| 2017/03/13 | 1,323 | 1,332 | 1,318 | 1,327 | 2,110,100 |
| 2017/03/10 | 1,336 | 1,336 | 1,315 | 1,319 | 3,102,800 |
| 2017/03/09 | 1,310 | 1,319 | 1,305 | 1,311 | 1,911,800 |
| 2017/03/08 | 1,303 | 1,310 | 1,295 | 1,304 | 1,905,200 |
| 2017/03/07 | 1,295 | 1,303 | 1,285 | 1,303 | 3,126,700 |
| 2017/03/06 | 1,301 | 1,304 | 1,282 | 1,292 | 4,140,900 |
| 2017/03/03 | 1,351 | 1,352 | 1,265 | 1,301 | 7,329,600 |
| 2017/03/02 | 1,347 | 1,358 | 1,343 | 1,347 | 2,859,200 |
| 2017/03/01 | 1,330 | 1,344 | 1,325 | 1,334 | 1,987,300 |
| 2017/02/28 | 1,340 | 1,350 | 1,330 | 1,330 | 2,223,300 |
| 2017/02/27 | 1,321 | 1,335 | 1,310 | 1,329 | 2,139,500 |
| 2017/02/24 | 1,314 | 1,332 | 1,306 | 1,330 | 1,986,000 |
| 2017/02/23 | 1,313 | 1,328 | 1,308 | 1,320 | 2,446,000 |
| 2017/02/22 | 1,320 | 1,342 | 1,309 | 1,316 | 3,450,300 |
| 2017/02/21 | 1,294 | 1,312 | 1,291 | 1,307 | 1,475,800 |
| 2017/02/20 | 1,275 | 1,291 | 1,262 | 1,288 | 1,369,000 |
| 2017/02/17 | 1,282 | 1,284 | 1,265 | 1,282 | 2,041,000 |
| 2017/02/16 | 1,299 | 1,306 | 1,290 | 1,295 | 1,727,200 |
| 2017/02/15 | 1,273 | 1,308 | 1,270 | 1,306 | 3,538,100 |
| 2017/02/14 | 1,252 | 1,266 | 1,246 | 1,257 | 2,283,800 |
| 2017/02/13 | 1,260 | 1,263 | 1,237 | 1,243 | 2,783,700 |
| 2017/02/10 | 1,252 | 1,276 | 1,245 | 1,268 | 2,227,000 |
| 2017/02/09 | 1,237 | 1,237 | 1,223 | 1,233 | 1,381,700 |
| 2017/02/08 | 1,234 | 1,241 | 1,226 | 1,239 | 1,182,700 |
| 2017/02/07 | 1,225 | 1,243 | 1,215 | 1,235 | 1,612,800 |
| 2017/02/06 | 1,236 | 1,238 | 1,222 | 1,234 | 1,435,000 |
| 2017/02/03 | 1,229 | 1,231 | 1,218 | 1,227 | 2,064,700 |
| 2017/02/02 | 1,250 | 1,250 | 1,219 | 1,221 | 2,317,200 |
| 2017/02/01 | 1,242 | 1,256 | 1,225 | 1,256 | 1,896,500 |
| 2017/01/31 | 1,250 | 1,261 | 1,241 | 1,246 | 2,290,400 |
| 2017/01/30 | 1,274 | 1,281 | 1,267 | 1,274 | 1,609,600 |
| 2017/01/27 | 1,295 | 1,295 | 1,279 | 1,283 | 1,898,500 |
| 2017/01/26 | 1,294 | 1,298 | 1,287 | 1,294 | 2,091,600 |
| 2017/01/25 | 1,280 | 1,283 | 1,264 | 1,275 | 2,236,600 |
| 2017/01/24 | 1,247 | 1,260 | 1,244 | 1,257 | 1,853,100 |
| 2017/01/23 | 1,274 | 1,274 | 1,255 | 1,262 | 2,395,300 |
| 2017/01/20 | 1,273 | 1,287 | 1,268 | 1,284 | 1,843,200 |
| 2017/01/19 | 1,292 | 1,305 | 1,278 | 1,282 | 2,243,800 |
| 2017/01/18 | 1,256 | 1,274 | 1,248 | 1,272 | 2,710,500 |
| 2017/01/17 | 1,289 | 1,289 | 1,249 | 1,258 | 3,092,000 |
| 2017/01/16 | 1,310 | 1,314 | 1,286 | 1,299 | 2,970,800 |
| 2017/01/13 | 1,269 | 1,318 | 1,265 | 1,308 | 5,204,800 |
| 2017/01/12 | 1,261 | 1,265 | 1,234 | 1,263 | 3,703,800 |
| 2017/01/11 | 1,233 | 1,266 | 1,225 | 1,263 | 3,333,200 |
| 2017/01/10 | 1,230 | 1,232 | 1,214 | 1,224 | 2,195,600 |
| 2017/01/06 | 1,212 | 1,229 | 1,208 | 1,227 | 2,057,600 |
| 2017/01/05 | 1,225 | 1,228 | 1,205 | 1,210 | 1,641,200 |
| 2017/01/04 | 1,190 | 1,225 | 1,188 | 1,218 | 2,785,800 |