長谷工コーポレーション(1808)の株価時系列情報
長谷工コーポレーション(1808)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023/12/29 | 1,839 | 1,846 | 1,824 | 1,832 | 564,900 |
| 2023/12/28 | 1,815 | 1,831 | 1,812 | 1,830 | 648,700 |
| 2023/12/27 | 1,790 | 1,815 | 1,788 | 1,815 | 642,400 |
| 2023/12/26 | 1,791 | 1,792 | 1,776 | 1,786 | 531,800 |
| 2023/12/25 | 1,800 | 1,801 | 1,780 | 1,782 | 334,500 |
| 2023/12/22 | 1,775 | 1,786 | 1,769 | 1,786 | 540,200 |
| 2023/12/21 | 1,776 | 1,777 | 1,763 | 1,768 | 596,500 |
| 2023/12/20 | 1,785 | 1,795 | 1,773 | 1,786 | 764,100 |
| 2023/12/19 | 1,771 | 1,776 | 1,752 | 1,775 | 713,600 |
| 2023/12/18 | 1,779 | 1,786 | 1,757 | 1,778 | 724,400 |
| 2023/12/15 | 1,796 | 1,797 | 1,776 | 1,785 | 1,258,500 |
| 2023/12/14 | 1,799 | 1,799 | 1,774 | 1,790 | 730,900 |
| 2023/12/13 | 1,812 | 1,816 | 1,779 | 1,787 | 759,600 |
| 2023/12/12 | 1,817 | 1,826 | 1,810 | 1,814 | 1,155,500 |
| 2023/12/11 | 1,801 | 1,801 | 1,783 | 1,800 | 1,037,300 |
| 2023/12/08 | 1,793 | 1,805 | 1,776 | 1,781 | 1,106,700 |
| 2023/12/07 | 1,809 | 1,824 | 1,806 | 1,822 | 737,300 |
| 2023/12/06 | 1,800 | 1,829 | 1,794 | 1,827 | 698,100 |
| 2023/12/05 | 1,795 | 1,806 | 1,793 | 1,800 | 823,900 |
| 2023/12/04 | 1,802 | 1,809 | 1,787 | 1,794 | 786,000 |
| 2023/12/01 | 1,825 | 1,833 | 1,811 | 1,818 | 640,700 |
| 2023/11/30 | 1,808 | 1,821 | 1,802 | 1,819 | 1,082,900 |
| 2023/11/29 | 1,839 | 1,842 | 1,806 | 1,808 | 769,600 |
| 2023/11/28 | 1,827 | 1,838 | 1,820 | 1,831 | 734,400 |
| 2023/11/27 | 1,829 | 1,833 | 1,812 | 1,816 | 464,800 |
| 2023/11/24 | 1,827 | 1,828 | 1,809 | 1,820 | 414,500 |
| 2023/11/22 | 1,782 | 1,816 | 1,776 | 1,809 | 674,300 |
| 2023/11/21 | 1,799 | 1,799 | 1,767 | 1,781 | 1,360,800 |
| 2023/11/20 | 1,846 | 1,850 | 1,809 | 1,812 | 869,900 |
| 2023/11/17 | 1,831 | 1,846 | 1,815 | 1,846 | 675,600 |
| 2023/11/16 | 1,826 | 1,839 | 1,803 | 1,823 | 786,300 |
| 2023/11/15 | 1,866 | 1,867 | 1,827 | 1,836 | 815,200 |
| 2023/11/14 | 1,839 | 1,861 | 1,838 | 1,846 | 673,500 |
| 2023/11/13 | 1,899 | 1,915 | 1,826 | 1,834 | 1,460,000 |
| 2023/11/10 | 1,850 | 1,871 | 1,837 | 1,871 | 828,200 |
| 2023/11/09 | 1,813 | 1,847 | 1,803 | 1,837 | 804,500 |
| 2023/11/08 | 1,851 | 1,853 | 1,803 | 1,817 | 870,600 |
| 2023/11/07 | 1,862 | 1,883 | 1,836 | 1,839 | 676,300 |
| 2023/11/06 | 1,909 | 1,916 | 1,872 | 1,874 | 815,700 |
| 2023/11/02 | 1,938 | 1,940 | 1,886 | 1,888 | 826,600 |
| 2023/11/01 | 1,880 | 1,913 | 1,877 | 1,906 | 1,201,500 |
| 2023/10/31 | 1,843 | 1,858 | 1,830 | 1,851 | 747,700 |
| 2023/10/30 | 1,840 | 1,852 | 1,819 | 1,836 | 3,025,600 |
| 2023/10/27 | 1,845 | 1,865 | 1,840 | 1,862 | 753,600 |
| 2023/10/26 | 1,850 | 1,855 | 1,825 | 1,837 | 639,900 |
| 2023/10/25 | 1,834 | 1,863 | 1,832 | 1,853 | 695,000 |
| 2023/10/24 | 1,849 | 1,849 | 1,806 | 1,838 | 543,600 |
| 2023/10/23 | 1,849 | 1,851 | 1,836 | 1,838 | 528,200 |
| 2023/10/20 | 1,835 | 1,862 | 1,833 | 1,849 | 641,000 |
| 2023/10/19 | 1,842 | 1,866 | 1,838 | 1,857 | 552,000 |
| 2023/10/18 | 1,863 | 1,864 | 1,845 | 1,860 | 570,200 |
| 2023/10/17 | 1,875 | 1,881 | 1,844 | 1,851 | 629,500 |
| 2023/10/16 | 1,874 | 1,877 | 1,851 | 1,862 | 569,200 |
| 2023/10/13 | 1,888 | 1,891 | 1,873 | 1,883 | 751,600 |
| 2023/10/12 | 1,902 | 1,905 | 1,887 | 1,901 | 741,300 |
| 2023/10/11 | 1,885 | 1,906 | 1,875 | 1,895 | 778,000 |
| 2023/10/10 | 1,885 | 1,915 | 1,885 | 1,899 | 1,021,400 |
| 2023/10/06 | 1,847 | 1,890 | 1,847 | 1,868 | 1,058,200 |
| 2023/10/05 | 1,817 | 1,849 | 1,810 | 1,846 | 917,200 |
| 2023/10/04 | 1,809 | 1,831 | 1,798 | 1,804 | 1,179,900 |
| 2023/10/03 | 1,901 | 1,904 | 1,840 | 1,846 | 862,800 |
| 2023/10/02 | 1,911 | 1,945 | 1,911 | 1,913 | 1,124,200 |
| 2023/09/29 | 1,916 | 1,933 | 1,903 | 1,907 | 1,108,700 |
| 2023/09/28 | 1,929 | 1,933 | 1,900 | 1,915 | 1,278,700 |
| 2023/09/27 | 1,959 | 1,967 | 1,941 | 1,965 | 1,007,400 |
| 2023/09/26 | 1,961 | 1,986 | 1,960 | 1,973 | 1,163,600 |
| 2023/09/25 | 1,978 | 1,979 | 1,960 | 1,967 | 689,400 |
| 2023/09/22 | 1,960 | 1,970 | 1,950 | 1,956 | 959,800 |
| 2023/09/21 | 1,976 | 1,993 | 1,966 | 1,968 | 1,297,400 |
| 2023/09/20 | 1,987 | 1,996 | 1,977 | 1,983 | 1,308,200 |
| 2023/09/19 | 1,955 | 1,977 | 1,938 | 1,974 | 1,314,400 |
| 2023/09/15 | 1,941 | 1,970 | 1,941 | 1,961 | 2,184,400 |
| 2023/09/14 | 1,881 | 1,940 | 1,876 | 1,935 | 1,601,400 |
| 2023/09/13 | 1,880 | 1,881 | 1,862 | 1,872 | 1,139,800 |
| 2023/09/12 | 1,859 | 1,878 | 1,857 | 1,877 | 1,007,700 |
| 2023/09/11 | 1,874 | 1,880 | 1,847 | 1,856 | 877,600 |
| 2023/09/08 | 1,874 | 1,885 | 1,861 | 1,870 | 1,036,000 |
| 2023/09/07 | 1,866 | 1,891 | 1,862 | 1,886 | 1,158,400 |
| 2023/09/06 | 1,860 | 1,873 | 1,857 | 1,867 | 1,065,500 |
| 2023/09/05 | 1,860 | 1,865 | 1,841 | 1,864 | 764,600 |
| 2023/09/04 | 1,835 | 1,860 | 1,828 | 1,860 | 777,900 |
| 2023/09/01 | 1,810 | 1,834 | 1,806 | 1,833 | 961,400 |
| 2023/08/31 | 1,797 | 1,818 | 1,797 | 1,809 | 982,400 |
| 2023/08/30 | 1,800 | 1,809 | 1,797 | 1,799 | 610,000 |
| 2023/08/29 | 1,803 | 1,808 | 1,797 | 1,800 | 635,200 |
| 2023/08/28 | 1,780 | 1,795 | 1,774 | 1,794 | 617,200 |
| 2023/08/25 | 1,770 | 1,777 | 1,764 | 1,771 | 664,300 |
| 2023/08/24 | 1,760 | 1,780 | 1,756 | 1,778 | 728,400 |
| 2023/08/23 | 1,743 | 1,765 | 1,742 | 1,763 | 545,000 |
| 2023/08/22 | 1,748 | 1,753 | 1,742 | 1,750 | 760,600 |
| 2023/08/21 | 1,755 | 1,765 | 1,748 | 1,756 | 917,600 |
| 2023/08/18 | 1,733 | 1,752 | 1,726 | 1,743 | 889,400 |
| 2023/08/17 | 1,751 | 1,755 | 1,731 | 1,746 | 786,600 |
| 2023/08/16 | 1,749 | 1,770 | 1,744 | 1,756 | 663,600 |
| 2023/08/15 | 1,780 | 1,785 | 1,761 | 1,763 | 1,094,800 |
| 2023/08/14 | 1,795 | 1,812 | 1,760 | 1,785 | 1,422,900 |
| 2023/08/10 | 1,797 | 1,825 | 1,773 | 1,784 | 2,351,900 |
| 2023/08/09 | 1,835 | 1,841 | 1,821 | 1,837 | 904,600 |
| 2023/08/08 | 1,817 | 1,832 | 1,811 | 1,829 | 816,300 |
| 2023/08/07 | 1,806 | 1,821 | 1,797 | 1,808 | 768,700 |
| 2023/08/04 | 1,824 | 1,826 | 1,804 | 1,806 | 789,400 |
| 2023/08/03 | 1,855 | 1,859 | 1,829 | 1,835 | 1,085,900 |
| 2023/08/02 | 1,862 | 1,867 | 1,846 | 1,860 | 740,500 |
| 2023/08/01 | 1,852 | 1,865 | 1,847 | 1,862 | 578,400 |
| 2023/07/31 | 1,848 | 1,863 | 1,844 | 1,851 | 706,500 |
| 2023/07/28 | 1,810 | 1,833 | 1,801 | 1,828 | 1,051,800 |
| 2023/07/27 | 1,825 | 1,830 | 1,816 | 1,827 | 673,300 |
| 2023/07/26 | 1,834 | 1,836 | 1,819 | 1,831 | 518,500 |
| 2023/07/25 | 1,830 | 1,836 | 1,820 | 1,833 | 558,600 |
| 2023/07/24 | 1,812 | 1,828 | 1,806 | 1,827 | 617,400 |
| 2023/07/21 | 1,812 | 1,815 | 1,796 | 1,803 | 688,200 |
| 2023/07/20 | 1,810 | 1,818 | 1,806 | 1,810 | 646,000 |
| 2023/07/19 | 1,813 | 1,813 | 1,795 | 1,808 | 752,900 |
| 2023/07/18 | 1,785 | 1,802 | 1,782 | 1,792 | 675,500 |
| 2023/07/14 | 1,778 | 1,787 | 1,765 | 1,779 | 839,800 |
| 2023/07/13 | 1,788 | 1,791 | 1,767 | 1,778 | 781,100 |
| 2023/07/12 | 1,805 | 1,811 | 1,792 | 1,792 | 1,332,700 |
| 2023/07/11 | 1,803 | 1,807 | 1,786 | 1,793 | 1,260,800 |
| 2023/07/10 | 1,774 | 1,797 | 1,763 | 1,789 | 1,462,800 |
| 2023/07/07 | 1,769 | 1,781 | 1,749 | 1,763 | 1,018,900 |
| 2023/07/06 | 1,774 | 1,790 | 1,767 | 1,775 | 1,032,000 |
| 2023/07/05 | 1,769 | 1,772 | 1,753 | 1,772 | 713,900 |
| 2023/07/04 | 1,788 | 1,788 | 1,771 | 1,775 | 802,000 |
| 2023/07/03 | 1,783 | 1,791 | 1,779 | 1,788 | 669,400 |
| 2023/06/30 | 1,776 | 1,781 | 1,763 | 1,773 | 1,147,600 |
| 2023/06/29 | 1,780 | 1,808 | 1,778 | 1,784 | 1,116,600 |
| 2023/06/28 | 1,745 | 1,779 | 1,742 | 1,778 | 894,100 |
| 2023/06/27 | 1,735 | 1,736 | 1,716 | 1,732 | 533,300 |
| 2023/06/26 | 1,739 | 1,740 | 1,713 | 1,730 | 633,900 |
| 2023/06/23 | 1,750 | 1,758 | 1,726 | 1,734 | 842,700 |
| 2023/06/22 | 1,720 | 1,747 | 1,718 | 1,746 | 688,300 |
| 2023/06/21 | 1,688 | 1,719 | 1,685 | 1,715 | 623,900 |
| 2023/06/20 | 1,699 | 1,699 | 1,679 | 1,688 | 877,900 |
| 2023/06/19 | 1,717 | 1,718 | 1,691 | 1,701 | 722,400 |
| 2023/06/16 | 1,707 | 1,718 | 1,697 | 1,707 | 1,324,000 |
| 2023/06/15 | 1,702 | 1,723 | 1,694 | 1,714 | 941,200 |
| 2023/06/14 | 1,705 | 1,715 | 1,697 | 1,704 | 930,200 |
| 2023/06/13 | 1,690 | 1,710 | 1,689 | 1,705 | 671,900 |
| 2023/06/12 | 1,695 | 1,702 | 1,691 | 1,692 | 643,400 |
| 2023/06/09 | 1,679 | 1,700 | 1,674 | 1,699 | 955,300 |
| 2023/06/08 | 1,685 | 1,695 | 1,668 | 1,674 | 602,000 |
| 2023/06/07 | 1,682 | 1,689 | 1,659 | 1,676 | 1,143,900 |
| 2023/06/06 | 1,657 | 1,677 | 1,646 | 1,675 | 919,900 |
| 2023/06/05 | 1,666 | 1,668 | 1,658 | 1,666 | 975,700 |
| 2023/06/02 | 1,613 | 1,639 | 1,612 | 1,639 | 747,900 |
| 2023/06/01 | 1,601 | 1,627 | 1,601 | 1,612 | 831,700 |
| 2023/05/31 | 1,611 | 1,619 | 1,605 | 1,616 | 2,104,200 |
| 2023/05/30 | 1,620 | 1,626 | 1,605 | 1,619 | 947,500 |
| 2023/05/29 | 1,635 | 1,643 | 1,622 | 1,627 | 1,102,600 |
| 2023/05/26 | 1,632 | 1,633 | 1,621 | 1,621 | 834,900 |
| 2023/05/25 | 1,625 | 1,642 | 1,619 | 1,635 | 611,900 |
| 2023/05/24 | 1,649 | 1,649 | 1,632 | 1,638 | 681,000 |
| 2023/05/23 | 1,680 | 1,680 | 1,647 | 1,653 | 676,200 |
| 2023/05/22 | 1,654 | 1,676 | 1,650 | 1,676 | 663,000 |
| 2023/05/19 | 1,686 | 1,686 | 1,660 | 1,662 | 795,900 |
| 2023/05/18 | 1,693 | 1,693 | 1,673 | 1,686 | 700,900 |
| 2023/05/17 | 1,692 | 1,692 | 1,679 | 1,689 | 576,500 |
| 2023/05/16 | 1,679 | 1,697 | 1,674 | 1,691 | 1,028,100 |
| 2023/05/15 | 1,680 | 1,681 | 1,663 | 1,677 | 859,000 |
| 2023/05/12 | 1,663 | 1,682 | 1,654 | 1,671 | 1,574,200 |
| 2023/05/11 | 1,660 | 1,668 | 1,652 | 1,659 | 601,600 |
| 2023/05/10 | 1,678 | 1,680 | 1,666 | 1,675 | 625,800 |
| 2023/05/09 | 1,661 | 1,679 | 1,660 | 1,679 | 884,800 |
| 2023/05/08 | 1,640 | 1,661 | 1,631 | 1,660 | 629,800 |
| 2023/05/02 | 1,664 | 1,664 | 1,637 | 1,644 | 644,300 |
| 2023/05/01 | 1,660 | 1,662 | 1,641 | 1,662 | 631,000 |
| 2023/04/28 | 1,628 | 1,657 | 1,626 | 1,657 | 1,286,800 |
| 2023/04/27 | 1,610 | 1,633 | 1,600 | 1,628 | 869,200 |
| 2023/04/26 | 1,605 | 1,618 | 1,597 | 1,615 | 559,300 |
| 2023/04/25 | 1,607 | 1,619 | 1,602 | 1,606 | 551,000 |
| 2023/04/24 | 1,601 | 1,605 | 1,594 | 1,600 | 478,400 |
| 2023/04/21 | 1,592 | 1,600 | 1,587 | 1,596 | 469,500 |
| 2023/04/20 | 1,582 | 1,592 | 1,578 | 1,590 | 388,700 |
| 2023/04/19 | 1,576 | 1,585 | 1,572 | 1,584 | 539,000 |
| 2023/04/18 | 1,585 | 1,593 | 1,583 | 1,587 | 624,200 |
| 2023/04/17 | 1,580 | 1,585 | 1,575 | 1,583 | 499,000 |
| 2023/04/14 | 1,576 | 1,578 | 1,567 | 1,572 | 624,100 |
| 2023/04/13 | 1,572 | 1,574 | 1,564 | 1,572 | 698,600 |
| 2023/04/12 | 1,565 | 1,572 | 1,563 | 1,568 | 799,600 |
| 2023/04/11 | 1,555 | 1,559 | 1,541 | 1,551 | 592,700 |
| 2023/04/10 | 1,536 | 1,548 | 1,536 | 1,543 | 559,900 |
| 2023/04/07 | 1,529 | 1,534 | 1,526 | 1,529 | 462,500 |
| 2023/04/06 | 1,525 | 1,538 | 1,521 | 1,530 | 739,000 |
| 2023/04/05 | 1,553 | 1,559 | 1,531 | 1,533 | 499,200 |
| 2023/04/04 | 1,563 | 1,565 | 1,552 | 1,565 | 734,300 |
| 2023/04/03 | 1,544 | 1,558 | 1,540 | 1,555 | 714,000 |
| 2023/03/31 | 1,535 | 1,550 | 1,533 | 1,539 | 956,800 |
| 2023/03/30 | 1,523 | 1,531 | 1,518 | 1,529 | 701,000 |
| 2023/03/29 | 1,551 | 1,567 | 1,548 | 1,566 | 1,147,800 |
| 2023/03/28 | 1,549 | 1,549 | 1,537 | 1,543 | 732,700 |
| 2023/03/27 | 1,544 | 1,547 | 1,533 | 1,533 | 597,800 |
| 2023/03/24 | 1,518 | 1,527 | 1,516 | 1,524 | 554,000 |
| 2023/03/23 | 1,520 | 1,532 | 1,513 | 1,527 | 592,600 |
| 2023/03/22 | 1,531 | 1,532 | 1,518 | 1,524 | 764,000 |
| 2023/03/20 | 1,526 | 1,527 | 1,509 | 1,509 | 1,038,400 |
| 2023/03/17 | 1,553 | 1,561 | 1,546 | 1,547 | 2,442,200 |
| 2023/03/16 | 1,526 | 1,548 | 1,525 | 1,545 | 832,800 |
| 2023/03/15 | 1,556 | 1,577 | 1,555 | 1,566 | 841,000 |
| 2023/03/14 | 1,560 | 1,561 | 1,525 | 1,535 | 1,444,700 |
| 2023/03/13 | 1,607 | 1,609 | 1,574 | 1,588 | 1,215,400 |
| 2023/03/10 | 1,614 | 1,627 | 1,611 | 1,620 | 967,400 |
| 2023/03/09 | 1,606 | 1,628 | 1,602 | 1,621 | 947,000 |
| 2023/03/08 | 1,588 | 1,601 | 1,587 | 1,601 | 546,400 |
| 2023/03/07 | 1,585 | 1,590 | 1,581 | 1,588 | 530,200 |
| 2023/03/06 | 1,577 | 1,583 | 1,568 | 1,581 | 682,700 |
| 2023/03/03 | 1,563 | 1,577 | 1,562 | 1,573 | 601,800 |
| 2023/03/02 | 1,550 | 1,563 | 1,549 | 1,562 | 708,000 |
| 2023/03/01 | 1,555 | 1,565 | 1,553 | 1,563 | 683,800 |
| 2023/02/28 | 1,577 | 1,581 | 1,561 | 1,563 | 934,200 |
| 2023/02/27 | 1,575 | 1,588 | 1,574 | 1,582 | 733,700 |
| 2023/02/24 | 1,553 | 1,564 | 1,549 | 1,563 | 590,500 |
| 2023/02/22 | 1,545 | 1,556 | 1,536 | 1,548 | 908,000 |
| 2023/02/21 | 1,539 | 1,549 | 1,535 | 1,549 | 686,700 |
| 2023/02/20 | 1,529 | 1,546 | 1,524 | 1,539 | 953,400 |
| 2023/02/17 | 1,515 | 1,520 | 1,512 | 1,518 | 532,900 |
| 2023/02/16 | 1,515 | 1,523 | 1,513 | 1,518 | 901,000 |
| 2023/02/15 | 1,525 | 1,529 | 1,516 | 1,521 | 898,800 |
| 2023/02/14 | 1,517 | 1,525 | 1,510 | 1,519 | 850,800 |
| 2023/02/13 | 1,510 | 1,529 | 1,501 | 1,503 | 1,642,100 |
| 2023/02/10 | 1,463 | 1,497 | 1,459 | 1,495 | 1,577,800 |
| 2023/02/09 | 1,480 | 1,485 | 1,471 | 1,479 | 647,700 |
| 2023/02/08 | 1,473 | 1,484 | 1,473 | 1,480 | 556,600 |
| 2023/02/07 | 1,482 | 1,485 | 1,474 | 1,474 | 624,000 |
| 2023/02/06 | 1,474 | 1,484 | 1,472 | 1,482 | 686,400 |
| 2023/02/03 | 1,460 | 1,471 | 1,456 | 1,468 | 795,300 |
| 2023/02/02 | 1,482 | 1,484 | 1,467 | 1,467 | 600,100 |
| 2023/02/01 | 1,504 | 1,504 | 1,480 | 1,480 | 661,700 |
| 2023/01/31 | 1,495 | 1,504 | 1,490 | 1,502 | 627,500 |
| 2023/01/30 | 1,495 | 1,501 | 1,488 | 1,490 | 550,600 |
| 2023/01/27 | 1,495 | 1,497 | 1,488 | 1,494 | 553,000 |
| 2023/01/26 | 1,490 | 1,496 | 1,485 | 1,492 | 478,900 |
| 2023/01/25 | 1,484 | 1,490 | 1,478 | 1,486 | 485,000 |
| 2023/01/24 | 1,476 | 1,491 | 1,473 | 1,484 | 614,200 |
| 2023/01/23 | 1,461 | 1,471 | 1,456 | 1,471 | 669,300 |
| 2023/01/20 | 1,440 | 1,456 | 1,437 | 1,453 | 714,200 |
| 2023/01/19 | 1,455 | 1,458 | 1,444 | 1,447 | 611,800 |
| 2023/01/18 | 1,442 | 1,461 | 1,433 | 1,458 | 880,600 |
| 2023/01/17 | 1,430 | 1,440 | 1,428 | 1,440 | 712,000 |
| 2023/01/16 | 1,440 | 1,440 | 1,427 | 1,433 | 807,200 |
| 2023/01/13 | 1,440 | 1,451 | 1,440 | 1,442 | 911,100 |
| 2023/01/12 | 1,453 | 1,456 | 1,444 | 1,447 | 1,081,400 |
| 2023/01/11 | 1,452 | 1,460 | 1,451 | 1,456 | 660,800 |
| 2023/01/10 | 1,458 | 1,467 | 1,449 | 1,452 | 740,500 |
| 2023/01/06 | 1,455 | 1,459 | 1,448 | 1,453 | 600,200 |
| 2023/01/05 | 1,460 | 1,462 | 1,447 | 1,457 | 808,600 |
| 2023/01/04 | 1,474 | 1,476 | 1,454 | 1,467 | 651,600 |