長谷工コーポレーション(1808)の株価時系列情報
長谷工コーポレーション(1808)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/28 | 950 | 970 | 935 | 970 | 484,000 |
| 1987/12/26 | 990 | 990 | 951 | 960 | 873,000 |
| 1987/12/25 | 999 | 999 | 980 | 989 | 993,000 |
| 1987/12/24 | 1,020 | 1,030 | 990 | 990 | 944,000 |
| 1987/12/23 | 1,010 | 1,020 | 1,000 | 1,010 | 483,000 |
| 1987/12/22 | 1,020 | 1,030 | 1,010 | 1,010 | 547,000 |
| 1987/12/21 | 1,050 | 1,050 | 1,020 | 1,030 | 553,000 |
| 1987/12/18 | 1,030 | 1,040 | 1,020 | 1,030 | 317,000 |
| 1987/12/17 | 1,040 | 1,050 | 1,030 | 1,040 | 203,000 |
| 1987/12/16 | 1,050 | 1,050 | 1,030 | 1,030 | 551,000 |
| 1987/12/15 | 1,030 | 1,040 | 1,010 | 1,040 | 1,267,000 |
| 1987/12/14 | 1,040 | 1,050 | 1,030 | 1,030 | 209,000 |
| 1987/12/11 | 1,040 | 1,050 | 1,020 | 1,040 | 586,000 |
| 1987/12/10 | 1,060 | 1,070 | 1,040 | 1,050 | 703,000 |
| 1987/12/09 | 1,050 | 1,070 | 1,040 | 1,050 | 722,000 |
| 1987/12/08 | 1,020 | 1,050 | 1,020 | 1,030 | 492,000 |
| 1987/12/07 | 1,030 | 1,040 | 1,010 | 1,010 | 325,000 |
| 1987/12/05 | 1,030 | 1,040 | 1,030 | 1,030 | 356,000 |
| 1987/12/04 | 1,050 | 1,060 | 1,030 | 1,040 | 400,000 |
| 1987/12/03 | 1,060 | 1,060 | 1,020 | 1,030 | 464,000 |
| 1987/12/02 | 1,070 | 1,080 | 1,060 | 1,080 | 366,000 |
| 1987/12/01 | 1,050 | 1,090 | 1,020 | 1,090 | 617,000 |
| 1987/11/30 | 1,090 | 1,090 | 1,060 | 1,080 | 352,000 |
| 1987/11/28 | 1,090 | 1,090 | 1,080 | 1,090 | 213,000 |
| 1987/11/27 | 1,100 | 1,100 | 1,080 | 1,090 | 587,000 |
| 1987/11/26 | 1,100 | 1,110 | 1,090 | 1,090 | 410,000 |
| 1987/11/25 | 1,100 | 1,110 | 1,100 | 1,100 | 273,000 |
| 1987/11/24 | 1,110 | 1,110 | 1,090 | 1,090 | 546,000 |
| 1987/11/20 | 1,080 | 1,130 | 1,080 | 1,130 | 374,000 |
| 1987/11/19 | 1,120 | 1,120 | 1,090 | 1,100 | 293,000 |
| 1987/11/18 | 1,110 | 1,120 | 1,100 | 1,120 | 304,000 |
| 1987/11/17 | 1,120 | 1,130 | 1,110 | 1,120 | 1,095,000 |
| 1987/11/16 | 1,120 | 1,130 | 1,110 | 1,120 | 1,011,000 |
| 1987/11/13 | 1,120 | 1,140 | 1,110 | 1,120 | 2,679,000 |
| 1987/11/12 | 1,120 | 1,120 | 1,110 | 1,120 | 1,023,000 |
| 1987/11/11 | 1,120 | 1,130 | 1,100 | 1,120 | 2,699,000 |
| 1987/11/10 | 1,140 | 1,150 | 1,110 | 1,130 | 393,000 |
| 1987/11/09 | 1,160 | 1,190 | 1,150 | 1,180 | 279,000 |
| 1987/11/07 | 1,150 | 1,170 | 1,150 | 1,160 | 223,000 |
| 1987/11/06 | 1,140 | 1,180 | 1,130 | 1,170 | 300,000 |
| 1987/11/05 | 1,160 | 1,160 | 1,130 | 1,150 | 448,000 |
| 1987/11/04 | 1,180 | 1,190 | 1,170 | 1,180 | 165,000 |
| 1987/11/02 | 1,180 | 1,200 | 1,160 | 1,200 | 147,000 |
| 1987/10/31 | 1,150 | 1,160 | 1,140 | 1,160 | 121,000 |
| 1987/10/30 | 1,140 | 1,140 | 1,120 | 1,120 | 249,000 |
| 1987/10/29 | 1,100 | 1,120 | 1,080 | 1,090 | 328,000 |
| 1987/10/28 | 1,190 | 1,190 | 1,130 | 1,130 | 597,000 |
| 1987/10/27 | 1,110 | 1,150 | 1,110 | 1,130 | 618,000 |
| 1987/10/26 | 1,170 | 1,180 | 1,050 | 1,130 | 462,000 |
| 1987/10/24 | 1,170 | 1,220 | 1,170 | 1,170 | 374,000 |
| 1987/10/23 | 1,180 | 1,250 | 1,160 | 1,170 | 604,000 |
| 1987/10/22 | 1,260 | 1,270 | 1,180 | 1,200 | 1,183,000 |
| 1987/10/21 | 1,060 | 1,180 | 1,060 | 1,180 | 1,007,000 |
| 1987/10/20 | 1,040 | 1,040 | 1,040 | 1,040 | 343,000 |
| 1987/10/19 | 1,230 | 1,250 | 1,210 | 1,240 | 477,000 |
| 1987/10/16 | 1,250 | 1,260 | 1,240 | 1,250 | 814,000 |
| 1987/10/15 | 1,230 | 1,260 | 1,210 | 1,250 | 938,000 |
| 1987/10/14 | 1,210 | 1,220 | 1,200 | 1,220 | 778,000 |
| 1987/10/13 | 1,220 | 1,240 | 1,200 | 1,200 | 1,041,000 |
| 1987/10/12 | 1,220 | 1,230 | 1,200 | 1,220 | 520,000 |
| 1987/10/09 | 1,200 | 1,230 | 1,190 | 1,210 | 1,313,000 |
| 1987/10/08 | 1,200 | 1,220 | 1,160 | 1,160 | 2,781,000 |
| 1987/10/07 | 1,190 | 1,220 | 1,180 | 1,210 | 1,585,000 |
| 1987/10/06 | 1,200 | 1,220 | 1,180 | 1,190 | 1,450,000 |
| 1987/10/05 | 1,200 | 1,230 | 1,190 | 1,200 | 650,000 |
| 1987/10/03 | 1,190 | 1,190 | 1,180 | 1,180 | 647,000 |
| 1987/10/02 | 1,210 | 1,210 | 1,180 | 1,190 | 505,000 |
| 1987/10/01 | 1,230 | 1,230 | 1,180 | 1,180 | 1,755,000 |
| 1987/09/30 | 1,270 | 1,270 | 1,220 | 1,220 | 557,000 |
| 1987/09/29 | 1,300 | 1,310 | 1,270 | 1,290 | 430,000 |
| 1987/09/28 | 1,270 | 1,310 | 1,270 | 1,310 | 947,000 |
| 1987/09/26 | 1,210 | 1,250 | 1,210 | 1,250 | 581,000 |
| 1987/09/25 | 1,190 | 1,210 | 1,180 | 1,210 | 289,000 |
| 1987/09/24 | 1,190 | 1,200 | 1,180 | 1,200 | 504,000 |
| 1987/09/22 | 1,190 | 1,200 | 1,170 | 1,190 | 353,000 |
| 1987/09/21 | 1,160 | 1,190 | 1,160 | 1,190 | 463,000 |
| 1987/09/18 | 1,180 | 1,190 | 1,150 | 1,150 | 1,038,000 |
| 1987/09/17 | 1,190 | 1,200 | 1,170 | 1,180 | 695,000 |
| 1987/09/16 | 1,210 | 1,220 | 1,190 | 1,190 | 483,000 |
| 1987/09/14 | 1,200 | 1,220 | 1,190 | 1,220 | 402,000 |
| 1987/09/11 | 1,210 | 1,230 | 1,160 | 1,180 | 848,000 |
| 1987/09/10 | 1,240 | 1,250 | 1,200 | 1,210 | 689,000 |
| 1987/09/09 | 1,280 | 1,290 | 1,210 | 1,220 | 1,019,000 |
| 1987/09/08 | 1,300 | 1,300 | 1,260 | 1,280 | 691,000 |
| 1987/09/07 | 1,310 | 1,310 | 1,290 | 1,300 | 313,000 |
| 1987/09/05 | 1,310 | 1,320 | 1,310 | 1,310 | 239,000 |
| 1987/09/04 | 1,350 | 1,350 | 1,310 | 1,310 | 457,000 |
| 1987/09/03 | 1,330 | 1,350 | 1,310 | 1,310 | 619,000 |
| 1987/09/02 | 1,350 | 1,400 | 1,340 | 1,350 | 1,029,000 |
| 1987/09/01 | 1,330 | 1,340 | 1,320 | 1,330 | 552,000 |
| 1987/08/31 | 1,320 | 1,330 | 1,300 | 1,330 | 1,078,000 |
| 1987/08/29 | 1,320 | 1,330 | 1,300 | 1,300 | 867,000 |
| 1987/08/28 | 1,360 | 1,360 | 1,330 | 1,330 | 1,083,000 |
| 1987/08/27 | 1,370 | 1,370 | 1,350 | 1,360 | 544,000 |
| 1987/08/26 | 1,360 | 1,370 | 1,350 | 1,360 | 620,000 |
| 1987/08/25 | 1,390 | 1,410 | 1,380 | 1,380 | 315,000 |
| 1987/08/24 | 1,420 | 1,440 | 1,380 | 1,390 | 377,000 |
| 1987/08/22 | 1,420 | 1,460 | 1,420 | 1,420 | 634,000 |
| 1987/08/21 | 1,420 | 1,440 | 1,400 | 1,420 | 468,000 |
| 1987/08/20 | 1,380 | 1,420 | 1,380 | 1,410 | 175,000 |
| 1987/08/19 | 1,350 | 1,390 | 1,350 | 1,360 | 461,000 |
| 1987/08/18 | 1,330 | 1,370 | 1,330 | 1,330 | 850,000 |
| 1987/08/17 | 1,350 | 1,370 | 1,330 | 1,330 | 446,000 |
| 1987/08/14 | 1,380 | 1,390 | 1,340 | 1,350 | 581,000 |
| 1987/08/13 | 1,410 | 1,410 | 1,370 | 1,370 | 570,000 |
| 1987/08/12 | 1,440 | 1,440 | 1,410 | 1,420 | 583,000 |
| 1987/08/11 | 1,460 | 1,460 | 1,420 | 1,420 | 738,000 |
| 1987/08/10 | 1,400 | 1,450 | 1,400 | 1,450 | 714,000 |
| 1987/08/07 | 1,440 | 1,440 | 1,400 | 1,410 | 648,000 |
| 1987/08/06 | 1,400 | 1,450 | 1,400 | 1,420 | 1,265,000 |
| 1987/08/05 | 1,330 | 1,440 | 1,310 | 1,380 | 1,365,000 |
| 1987/08/04 | 1,360 | 1,360 | 1,310 | 1,340 | 397,000 |
| 1987/08/03 | 1,370 | 1,390 | 1,360 | 1,360 | 222,000 |
| 1987/08/01 | 1,350 | 1,370 | 1,350 | 1,360 | 123,000 |
| 1987/07/31 | 1,340 | 1,370 | 1,330 | 1,350 | 397,000 |
| 1987/07/30 | 1,350 | 1,360 | 1,300 | 1,360 | 691,000 |
| 1987/07/29 | 1,380 | 1,380 | 1,300 | 1,340 | 1,035,000 |
| 1987/07/28 | 1,380 | 1,400 | 1,360 | 1,380 | 334,000 |
| 1987/07/27 | 1,400 | 1,400 | 1,370 | 1,400 | 153,000 |
| 1987/07/25 | 1,410 | 1,410 | 1,360 | 1,380 | 231,000 |
| 1987/07/24 | 1,380 | 1,430 | 1,370 | 1,400 | 760,000 |
| 1987/07/23 | 1,310 | 1,370 | 1,280 | 1,340 | 797,000 |
| 1987/07/22 | 1,370 | 1,380 | 1,310 | 1,330 | 473,000 |
| 1987/07/21 | 1,310 | 1,350 | 1,300 | 1,320 | 550,000 |
| 1987/07/20 | 1,400 | 1,400 | 1,330 | 1,330 | 456,000 |
| 1987/07/17 | 1,420 | 1,440 | 1,410 | 1,410 | 174,000 |
| 1987/07/16 | 1,460 | 1,470 | 1,430 | 1,440 | 604,000 |
| 1987/07/15 | 1,450 | 1,470 | 1,430 | 1,430 | 244,000 |
| 1987/07/14 | 1,480 | 1,480 | 1,440 | 1,450 | 343,000 |
| 1987/07/13 | 1,490 | 1,510 | 1,450 | 1,510 | 830,000 |
| 1987/07/10 | 1,450 | 1,500 | 1,430 | 1,480 | 1,512,000 |
| 1987/07/09 | 1,360 | 1,440 | 1,350 | 1,440 | 636,000 |
| 1987/07/08 | 1,450 | 1,450 | 1,350 | 1,380 | 576,000 |
| 1987/07/07 | 1,370 | 1,430 | 1,370 | 1,430 | 439,000 |
| 1987/07/06 | 1,360 | 1,400 | 1,360 | 1,390 | 584,000 |
| 1987/07/04 | 1,380 | 1,390 | 1,360 | 1,380 | 276,000 |
| 1987/07/03 | 1,410 | 1,430 | 1,360 | 1,360 | 379,000 |
| 1987/07/02 | 1,410 | 1,440 | 1,410 | 1,410 | 645,000 |
| 1987/07/01 | 1,370 | 1,430 | 1,310 | 1,410 | 1,158,000 |
| 1987/06/30 | 1,400 | 1,400 | 1,340 | 1,380 | 389,000 |
| 1987/06/29 | 1,440 | 1,470 | 1,410 | 1,430 | 494,000 |
| 1987/06/27 | 1,480 | 1,480 | 1,430 | 1,440 | 450,000 |
| 1987/06/26 | 1,490 | 1,500 | 1,480 | 1,480 | 304,000 |
| 1987/06/25 | 1,500 | 1,520 | 1,470 | 1,480 | 653,000 |
| 1987/06/24 | 1,470 | 1,530 | 1,470 | 1,500 | 856,000 |
| 1987/06/23 | 1,480 | 1,530 | 1,450 | 1,450 | 699,000 |
| 1987/06/22 | 1,500 | 1,500 | 1,420 | 1,500 | 457,000 |
| 1987/06/19 | 1,580 | 1,590 | 1,500 | 1,550 | 753,000 |
| 1987/06/18 | 1,600 | 1,610 | 1,560 | 1,580 | 693,000 |
| 1987/06/17 | 1,600 | 1,640 | 1,600 | 1,610 | 460,000 |
| 1987/06/16 | 1,580 | 1,610 | 1,580 | 1,590 | 994,000 |
| 1987/06/15 | 1,620 | 1,650 | 1,610 | 1,610 | 909,000 |
| 1987/06/12 | 1,700 | 1,700 | 1,670 | 1,670 | 708,000 |
| 1987/06/11 | 1,690 | 1,720 | 1,680 | 1,690 | 1,362,000 |
| 1987/06/10 | 1,670 | 1,690 | 1,670 | 1,690 | 526,000 |
| 1987/06/09 | 1,680 | 1,690 | 1,670 | 1,670 | 461,000 |
| 1987/06/08 | 1,690 | 1,690 | 1,670 | 1,680 | 576,000 |
| 1987/06/06 | 1,670 | 1,690 | 1,660 | 1,680 | 667,000 |
| 1987/06/05 | 1,670 | 1,670 | 1,650 | 1,650 | 1,331,000 |
| 1987/06/04 | 1,650 | 1,680 | 1,630 | 1,640 | 850,000 |
| 1987/06/03 | 1,640 | 1,660 | 1,610 | 1,640 | 451,000 |
| 1987/06/02 | 1,660 | 1,680 | 1,610 | 1,630 | 257,000 |
| 1987/06/01 | 1,680 | 1,700 | 1,660 | 1,660 | 1,003,000 |
| 1987/05/30 | 1,670 | 1,680 | 1,670 | 1,680 | 730,000 |
| 1987/05/29 | 1,620 | 1,670 | 1,620 | 1,660 | 556,000 |
| 1987/05/28 | 1,620 | 1,630 | 1,600 | 1,610 | 664,000 |
| 1987/05/27 | 1,610 | 1,670 | 1,580 | 1,630 | 1,758,000 |
| 1987/05/26 | 1,690 | 1,690 | 1,620 | 1,650 | 833,000 |
| 1987/05/25 | 1,690 | 1,710 | 1,650 | 1,670 | 514,000 |
| 1987/05/23 | 1,690 | 1,730 | 1,680 | 1,710 | 2,091,000 |
| 1987/05/22 | 1,650 | 1,700 | 1,630 | 1,660 | 2,278,000 |
| 1987/05/21 | 1,570 | 1,650 | 1,520 | 1,650 | 1,633,000 |
| 1987/05/20 | 1,550 | 1,610 | 1,480 | 1,510 | 1,497,000 |
| 1987/05/19 | 1,650 | 1,680 | 1,610 | 1,610 | 509,000 |
| 1987/05/18 | 1,650 | 1,700 | 1,650 | 1,650 | 1,178,000 |
| 1987/05/15 | 1,770 | 1,770 | 1,690 | 1,700 | 4,318,000 |
| 1987/05/14 | 1,690 | 1,770 | 1,670 | 1,740 | 13,064,000 |
| 1987/05/13 | 1,700 | 1,720 | 1,620 | 1,690 | 5,171,000 |
| 1987/05/12 | 1,650 | 1,720 | 1,620 | 1,710 | 7,586,000 |
| 1987/05/11 | 1,690 | 1,700 | 1,630 | 1,630 | 3,585,000 |
| 1987/05/08 | 1,640 | 1,700 | 1,630 | 1,660 | 11,859,000 |
| 1987/05/07 | 1,530 | 1,650 | 1,520 | 1,650 | 11,539,000 |
| 1987/05/06 | 1,500 | 1,530 | 1,470 | 1,500 | 1,368,000 |
| 1987/05/02 | 1,450 | 1,480 | 1,430 | 1,480 | 514,000 |
| 1987/05/01 | 1,390 | 1,470 | 1,390 | 1,450 | 898,000 |
| 1987/04/30 | 1,360 | 1,410 | 1,350 | 1,370 | 739,000 |
| 1987/04/28 | 1,390 | 1,400 | 1,310 | 1,360 | 1,029,000 |
| 1987/04/27 | 1,500 | 1,500 | 1,410 | 1,430 | 635,000 |
| 1987/04/25 | 1,460 | 1,500 | 1,460 | 1,480 | 193,000 |
| 1987/04/24 | 1,530 | 1,530 | 1,480 | 1,510 | 797,000 |
| 1987/04/23 | 1,550 | 1,550 | 1,490 | 1,510 | 968,000 |
| 1987/04/22 | 1,590 | 1,600 | 1,520 | 1,530 | 3,322,000 |
| 1987/04/21 | 1,520 | 1,560 | 1,500 | 1,560 | 2,873,000 |
| 1987/04/20 | 1,530 | 1,540 | 1,510 | 1,510 | 1,270,000 |
| 1987/04/17 | 1,500 | 1,550 | 1,480 | 1,540 | 4,058,000 |
| 1987/04/16 | 1,500 | 1,540 | 1,480 | 1,520 | 4,300,000 |
| 1987/04/15 | 1,480 | 1,480 | 1,430 | 1,470 | 1,521,000 |
| 1987/04/14 | 1,430 | 1,480 | 1,400 | 1,470 | 1,363,000 |
| 1987/04/13 | 1,430 | 1,430 | 1,380 | 1,410 | 655,000 |
| 1987/04/10 | 1,390 | 1,440 | 1,390 | 1,420 | 1,116,000 |
| 1987/04/09 | 1,470 | 1,490 | 1,420 | 1,430 | 1,721,000 |
| 1987/04/08 | 1,390 | 1,470 | 1,390 | 1,470 | 1,924,000 |
| 1987/04/07 | 1,450 | 1,450 | 1,410 | 1,410 | 1,350,000 |
| 1987/04/06 | 1,470 | 1,490 | 1,410 | 1,420 | 1,428,000 |
| 1987/04/04 | 1,470 | 1,480 | 1,440 | 1,450 | 1,227,000 |
| 1987/04/03 | 1,450 | 1,460 | 1,410 | 1,440 | 881,000 |
| 1987/04/02 | 1,500 | 1,500 | 1,430 | 1,430 | 3,380,000 |
| 1987/04/01 | 1,470 | 1,490 | 1,450 | 1,480 | 6,213,000 |
| 1987/03/31 | 1,420 | 1,460 | 1,400 | 1,440 | 3,733,000 |
| 1987/03/30 | 1,470 | 1,470 | 1,400 | 1,440 | 1,833,000 |
| 1987/03/28 | 1,470 | 1,480 | 1,440 | 1,480 | 5,048,000 |
| 1987/03/27 | 1,480 | 1,480 | 1,440 | 1,470 | 6,562,000 |
| 1987/03/26 | 1,410 | 1,470 | 1,410 | 1,460 | 8,683,000 |
| 1987/03/25 | 1,380 | 1,400 | 1,370 | 1,400 | 4,438,000 |
| 1987/03/24 | 1,380 | 1,400 | 1,330 | 1,360 | 2,043,000 |
| 1987/03/23 | 1,320 | 1,430 | 1,310 | 1,380 | 6,075,000 |
| 1987/03/20 | 1,310 | 1,330 | 1,300 | 1,320 | 603,000 |
| 1987/03/19 | 1,330 | 1,340 | 1,310 | 1,310 | 979,000 |
| 1987/03/18 | 1,310 | 1,330 | 1,300 | 1,310 | 1,642,000 |
| 1987/03/17 | 1,280 | 1,290 | 1,270 | 1,290 | 648,000 |
| 1987/03/16 | 1,290 | 1,290 | 1,270 | 1,270 | 438,000 |
| 1987/03/13 | 1,290 | 1,290 | 1,270 | 1,270 | 558,000 |
| 1987/03/12 | 1,270 | 1,290 | 1,270 | 1,280 | 373,000 |
| 1987/03/11 | 1,270 | 1,280 | 1,260 | 1,280 | 570,000 |
| 1987/03/10 | 1,270 | 1,290 | 1,270 | 1,270 | 388,000 |
| 1987/03/09 | 1,260 | 1,280 | 1,250 | 1,270 | 221,000 |
| 1987/03/07 | 1,260 | 1,270 | 1,250 | 1,260 | 248,000 |
| 1987/03/06 | 1,270 | 1,300 | 1,250 | 1,250 | 765,000 |
| 1987/03/05 | 1,270 | 1,300 | 1,260 | 1,260 | 637,000 |
| 1987/03/04 | 1,320 | 1,320 | 1,290 | 1,300 | 1,401,000 |
| 1987/03/03 | 1,320 | 1,340 | 1,320 | 1,330 | 2,518,000 |
| 1987/03/02 | 1,320 | 1,330 | 1,290 | 1,320 | 2,331,000 |
| 1987/02/28 | 1,310 | 1,340 | 1,300 | 1,310 | 1,967,000 |
| 1987/02/27 | 1,250 | 1,300 | 1,240 | 1,300 | 3,116,000 |
| 1987/02/26 | 1,230 | 1,250 | 1,210 | 1,250 | 1,363,000 |
| 1987/02/25 | 1,230 | 1,250 | 1,200 | 1,200 | 2,522,000 |
| 1987/02/24 | 1,210 | 1,230 | 1,210 | 1,230 | 4,167,000 |
| 1987/02/23 | 1,180 | 1,210 | 1,180 | 1,190 | 1,227,000 |
| 1987/02/20 | 1,180 | 1,180 | 1,160 | 1,180 | 653,000 |
| 1987/02/19 | 1,130 | 1,180 | 1,130 | 1,160 | 858,000 |
| 1987/02/18 | 1,110 | 1,130 | 1,110 | 1,130 | 245,000 |
| 1987/02/17 | 1,130 | 1,130 | 1,090 | 1,110 | 459,000 |
| 1987/02/16 | 1,130 | 1,150 | 1,130 | 1,140 | 272,000 |
| 1987/02/13 | 1,140 | 1,150 | 1,130 | 1,130 | 219,000 |
| 1987/02/12 | 1,150 | 1,170 | 1,140 | 1,140 | 178,000 |
| 1987/02/10 | 1,160 | 1,160 | 1,130 | 1,130 | 304,000 |
| 1987/02/09 | 1,160 | 1,170 | 1,150 | 1,150 | 229,000 |
| 1987/02/07 | 1,160 | 1,180 | 1,150 | 1,180 | 356,000 |
| 1987/02/06 | 1,170 | 1,170 | 1,150 | 1,150 | 148,000 |
| 1987/02/05 | 1,170 | 1,170 | 1,160 | 1,160 | 240,000 |
| 1987/02/04 | 1,160 | 1,170 | 1,160 | 1,170 | 432,000 |
| 1987/02/03 | 1,180 | 1,180 | 1,150 | 1,150 | 486,000 |
| 1987/02/02 | 1,170 | 1,180 | 1,160 | 1,160 | 337,000 |
| 1987/01/31 | 1,160 | 1,170 | 1,150 | 1,160 | 254,000 |
| 1987/01/30 | 1,180 | 1,190 | 1,160 | 1,180 | 818,000 |
| 1987/01/29 | 1,170 | 1,190 | 1,150 | 1,160 | 748,000 |
| 1987/01/28 | 1,200 | 1,210 | 1,150 | 1,150 | 996,000 |
| 1987/01/27 | 1,190 | 1,190 | 1,180 | 1,180 | 420,000 |
| 1987/01/26 | 1,220 | 1,230 | 1,180 | 1,210 | 711,000 |
| 1987/01/24 | 1,190 | 1,220 | 1,170 | 1,220 | 1,014,000 |
| 1987/01/23 | 1,160 | 1,180 | 1,140 | 1,180 | 1,391,000 |
| 1987/01/22 | 1,160 | 1,160 | 1,140 | 1,160 | 870,000 |
| 1987/01/21 | 1,130 | 1,170 | 1,120 | 1,140 | 1,163,000 |
| 1987/01/20 | 1,110 | 1,110 | 1,080 | 1,110 | 690,000 |
| 1987/01/19 | 1,130 | 1,130 | 1,100 | 1,100 | 670,000 |
| 1987/01/16 | 1,090 | 1,100 | 1,090 | 1,100 | 647,000 |
| 1987/01/14 | 1,080 | 1,100 | 1,070 | 1,070 | 536,000 |
| 1987/01/13 | 1,100 | 1,100 | 1,070 | 1,080 | 109,000 |
| 1987/01/12 | 1,110 | 1,120 | 1,080 | 1,080 | 386,000 |
| 1987/01/09 | 1,100 | 1,120 | 1,080 | 1,090 | 342,000 |
| 1987/01/08 | 1,130 | 1,150 | 1,120 | 1,140 | 858,000 |
| 1987/01/07 | 1,120 | 1,140 | 1,080 | 1,100 | 595,000 |
| 1987/01/06 | 1,100 | 1,120 | 1,100 | 1,100 | 302,000 |
| 1987/01/05 | 1,110 | 1,120 | 1,070 | 1,070 | 71,000 |