長谷工コーポレーション(1808)の株価時系列情報
長谷工コーポレーション(1808)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2019/12/30 | 1,479 | 1,479 | 1,464 | 1,471 | 830,700 |
| 2019/12/27 | 1,480 | 1,489 | 1,479 | 1,486 | 576,400 |
| 2019/12/26 | 1,468 | 1,479 | 1,466 | 1,478 | 517,800 |
| 2019/12/25 | 1,471 | 1,474 | 1,461 | 1,467 | 527,400 |
| 2019/12/24 | 1,469 | 1,473 | 1,461 | 1,464 | 805,900 |
| 2019/12/23 | 1,482 | 1,482 | 1,470 | 1,476 | 537,700 |
| 2019/12/20 | 1,476 | 1,481 | 1,467 | 1,480 | 831,500 |
| 2019/12/19 | 1,474 | 1,483 | 1,471 | 1,480 | 619,600 |
| 2019/12/18 | 1,480 | 1,481 | 1,472 | 1,479 | 703,000 |
| 2019/12/17 | 1,480 | 1,480 | 1,465 | 1,480 | 574,500 |
| 2019/12/16 | 1,473 | 1,477 | 1,468 | 1,474 | 503,000 |
| 2019/12/13 | 1,484 | 1,492 | 1,467 | 1,473 | 1,287,500 |
| 2019/12/12 | 1,478 | 1,479 | 1,454 | 1,460 | 1,061,800 |
| 2019/12/11 | 1,470 | 1,471 | 1,459 | 1,465 | 859,900 |
| 2019/12/10 | 1,472 | 1,473 | 1,459 | 1,463 | 768,500 |
| 2019/12/09 | 1,455 | 1,467 | 1,447 | 1,466 | 958,900 |
| 2019/12/06 | 1,437 | 1,446 | 1,433 | 1,438 | 684,200 |
| 2019/12/05 | 1,413 | 1,433 | 1,411 | 1,426 | 900,400 |
| 2019/12/04 | 1,395 | 1,408 | 1,389 | 1,407 | 779,300 |
| 2019/12/03 | 1,407 | 1,416 | 1,401 | 1,413 | 711,200 |
| 2019/12/02 | 1,413 | 1,428 | 1,413 | 1,428 | 550,200 |
| 2019/11/29 | 1,419 | 1,426 | 1,406 | 1,408 | 756,500 |
| 2019/11/28 | 1,426 | 1,430 | 1,407 | 1,412 | 959,500 |
| 2019/11/27 | 1,418 | 1,421 | 1,409 | 1,415 | 659,400 |
| 2019/11/26 | 1,416 | 1,418 | 1,401 | 1,404 | 732,300 |
| 2019/11/25 | 1,404 | 1,412 | 1,400 | 1,405 | 707,400 |
| 2019/11/22 | 1,391 | 1,404 | 1,389 | 1,394 | 1,342,600 |
| 2019/11/21 | 1,383 | 1,407 | 1,376 | 1,401 | 1,383,300 |
| 2019/11/20 | 1,406 | 1,420 | 1,393 | 1,393 | 1,600,600 |
| 2019/11/19 | 1,434 | 1,435 | 1,421 | 1,422 | 1,223,800 |
| 2019/11/18 | 1,443 | 1,445 | 1,429 | 1,437 | 1,123,900 |
| 2019/11/15 | 1,407 | 1,450 | 1,407 | 1,442 | 1,050,200 |
| 2019/11/14 | 1,449 | 1,454 | 1,433 | 1,437 | 1,038,200 |
| 2019/11/13 | 1,454 | 1,455 | 1,446 | 1,449 | 1,384,000 |
| 2019/11/12 | 1,449 | 1,456 | 1,442 | 1,456 | 1,761,000 |
| 2019/11/11 | 1,469 | 1,471 | 1,448 | 1,458 | 1,420,900 |
| 2019/11/08 | 1,446 | 1,455 | 1,425 | 1,448 | 1,504,500 |
| 2019/11/07 | 1,437 | 1,444 | 1,426 | 1,430 | 1,274,000 |
| 2019/11/06 | 1,419 | 1,431 | 1,414 | 1,424 | 1,118,700 |
| 2019/11/05 | 1,407 | 1,421 | 1,396 | 1,405 | 1,353,200 |
| 2019/11/01 | 1,384 | 1,407 | 1,381 | 1,407 | 1,529,300 |
| 2019/10/31 | 1,407 | 1,408 | 1,391 | 1,405 | 1,099,900 |
| 2019/10/30 | 1,401 | 1,410 | 1,399 | 1,404 | 2,854,600 |
| 2019/10/29 | 1,407 | 1,428 | 1,407 | 1,421 | 1,520,400 |
| 2019/10/28 | 1,390 | 1,405 | 1,390 | 1,399 | 1,562,800 |
| 2019/10/25 | 1,375 | 1,382 | 1,365 | 1,376 | 1,124,600 |
| 2019/10/24 | 1,367 | 1,372 | 1,354 | 1,370 | 1,356,600 |
| 2019/10/23 | 1,353 | 1,368 | 1,344 | 1,366 | 1,478,800 |
| 2019/10/21 | 1,339 | 1,346 | 1,335 | 1,342 | 1,273,000 |
| 2019/10/18 | 1,316 | 1,325 | 1,311 | 1,320 | 1,003,000 |
| 2019/10/17 | 1,319 | 1,321 | 1,306 | 1,317 | 931,100 |
| 2019/10/16 | 1,331 | 1,340 | 1,312 | 1,316 | 1,200,500 |
| 2019/10/15 | 1,299 | 1,320 | 1,297 | 1,307 | 1,841,400 |
| 2019/10/11 | 1,265 | 1,274 | 1,257 | 1,272 | 1,043,200 |
| 2019/10/10 | 1,266 | 1,266 | 1,236 | 1,259 | 1,853,800 |
| 2019/10/09 | 1,259 | 1,280 | 1,254 | 1,279 | 890,100 |
| 2019/10/08 | 1,265 | 1,275 | 1,265 | 1,268 | 1,232,800 |
| 2019/10/07 | 1,261 | 1,270 | 1,255 | 1,266 | 948,100 |
| 2019/10/04 | 1,254 | 1,258 | 1,244 | 1,256 | 836,700 |
| 2019/10/03 | 1,251 | 1,264 | 1,249 | 1,264 | 1,101,700 |
| 2019/10/02 | 1,271 | 1,278 | 1,264 | 1,275 | 1,245,600 |
| 2019/10/01 | 1,265 | 1,289 | 1,263 | 1,275 | 1,122,100 |
| 2019/09/30 | 1,258 | 1,266 | 1,251 | 1,258 | 1,286,700 |
| 2019/09/27 | 1,263 | 1,273 | 1,252 | 1,267 | 1,563,900 |
| 2019/09/26 | 1,294 | 1,296 | 1,279 | 1,284 | 1,460,200 |
| 2019/09/25 | 1,265 | 1,287 | 1,261 | 1,286 | 1,426,500 |
| 2019/09/24 | 1,250 | 1,271 | 1,244 | 1,263 | 1,843,900 |
| 2019/09/20 | 1,251 | 1,254 | 1,241 | 1,246 | 1,265,500 |
| 2019/09/19 | 1,250 | 1,264 | 1,250 | 1,257 | 807,800 |
| 2019/09/18 | 1,265 | 1,266 | 1,238 | 1,245 | 1,306,500 |
| 2019/09/17 | 1,258 | 1,274 | 1,255 | 1,262 | 970,900 |
| 2019/09/13 | 1,260 | 1,264 | 1,246 | 1,260 | 2,097,300 |
| 2019/09/12 | 1,266 | 1,273 | 1,243 | 1,243 | 1,831,600 |
| 2019/09/11 | 1,218 | 1,234 | 1,217 | 1,230 | 1,384,900 |
| 2019/09/10 | 1,177 | 1,205 | 1,176 | 1,200 | 1,851,300 |
| 2019/09/09 | 1,165 | 1,172 | 1,163 | 1,170 | 841,500 |
| 2019/09/06 | 1,156 | 1,163 | 1,149 | 1,155 | 1,271,100 |
| 2019/09/05 | 1,125 | 1,153 | 1,121 | 1,149 | 1,591,700 |
| 2019/09/04 | 1,129 | 1,129 | 1,115 | 1,122 | 1,107,500 |
| 2019/09/03 | 1,136 | 1,141 | 1,128 | 1,133 | 939,600 |
| 2019/09/02 | 1,137 | 1,139 | 1,127 | 1,128 | 745,400 |
| 2019/08/30 | 1,132 | 1,142 | 1,127 | 1,141 | 893,000 |
| 2019/08/29 | 1,122 | 1,127 | 1,113 | 1,124 | 1,086,500 |
| 2019/08/28 | 1,117 | 1,119 | 1,112 | 1,113 | 898,000 |
| 2019/08/27 | 1,120 | 1,124 | 1,116 | 1,116 | 530,700 |
| 2019/08/26 | 1,092 | 1,116 | 1,091 | 1,109 | 1,388,700 |
| 2019/08/23 | 1,122 | 1,132 | 1,117 | 1,127 | 1,816,700 |
| 2019/08/22 | 1,115 | 1,129 | 1,114 | 1,121 | 1,368,900 |
| 2019/08/21 | 1,106 | 1,111 | 1,099 | 1,109 | 1,053,400 |
| 2019/08/20 | 1,110 | 1,123 | 1,110 | 1,119 | 1,035,900 |
| 2019/08/19 | 1,113 | 1,126 | 1,107 | 1,123 | 807,700 |
| 2019/08/16 | 1,077 | 1,102 | 1,075 | 1,098 | 766,100 |
| 2019/08/15 | 1,076 | 1,090 | 1,070 | 1,087 | 821,100 |
| 2019/08/14 | 1,097 | 1,101 | 1,088 | 1,092 | 1,009,100 |
| 2019/08/13 | 1,104 | 1,106 | 1,082 | 1,082 | 1,394,900 |
| 2019/08/09 | 1,110 | 1,124 | 1,105 | 1,113 | 1,124,000 |
| 2019/08/08 | 1,119 | 1,126 | 1,107 | 1,115 | 1,273,400 |
| 2019/08/07 | 1,117 | 1,124 | 1,105 | 1,119 | 1,150,100 |
| 2019/08/06 | 1,084 | 1,122 | 1,083 | 1,121 | 1,124,200 |
| 2019/08/05 | 1,125 | 1,132 | 1,103 | 1,121 | 1,110,500 |
| 2019/08/02 | 1,142 | 1,149 | 1,132 | 1,141 | 1,416,900 |
| 2019/08/01 | 1,160 | 1,173 | 1,156 | 1,169 | 829,400 |
| 2019/07/31 | 1,164 | 1,189 | 1,158 | 1,186 | 1,497,900 |
| 2019/07/30 | 1,164 | 1,178 | 1,164 | 1,172 | 944,600 |
| 2019/07/29 | 1,155 | 1,160 | 1,150 | 1,154 | 743,000 |
| 2019/07/26 | 1,155 | 1,163 | 1,153 | 1,160 | 797,300 |
| 2019/07/25 | 1,156 | 1,160 | 1,151 | 1,152 | 1,149,600 |
| 2019/07/24 | 1,180 | 1,180 | 1,155 | 1,155 | 2,281,100 |
| 2019/07/23 | 1,171 | 1,207 | 1,169 | 1,200 | 1,756,000 |
| 2019/07/22 | 1,160 | 1,184 | 1,160 | 1,175 | 1,399,500 |
| 2019/07/19 | 1,137 | 1,161 | 1,131 | 1,160 | 1,083,200 |
| 2019/07/18 | 1,147 | 1,154 | 1,120 | 1,122 | 1,826,700 |
| 2019/07/17 | 1,159 | 1,163 | 1,147 | 1,157 | 1,765,900 |
| 2019/07/16 | 1,178 | 1,189 | 1,172 | 1,181 | 924,800 |
| 2019/07/12 | 1,190 | 1,191 | 1,173 | 1,180 | 1,736,300 |
| 2019/07/11 | 1,165 | 1,183 | 1,165 | 1,177 | 1,385,200 |
| 2019/07/10 | 1,158 | 1,170 | 1,151 | 1,166 | 1,813,800 |
| 2019/07/09 | 1,158 | 1,165 | 1,146 | 1,153 | 1,200,900 |
| 2019/07/08 | 1,168 | 1,169 | 1,148 | 1,151 | 1,134,500 |
| 2019/07/05 | 1,166 | 1,175 | 1,163 | 1,172 | 1,222,000 |
| 2019/07/04 | 1,150 | 1,162 | 1,149 | 1,161 | 839,200 |
| 2019/07/03 | 1,140 | 1,146 | 1,131 | 1,145 | 1,354,400 |
| 2019/07/02 | 1,128 | 1,144 | 1,124 | 1,139 | 1,505,400 |
| 2019/07/01 | 1,109 | 1,128 | 1,103 | 1,123 | 1,507,600 |
| 2019/06/28 | 1,087 | 1,096 | 1,083 | 1,090 | 1,085,800 |
| 2019/06/27 | 1,075 | 1,096 | 1,072 | 1,093 | 1,130,900 |
| 2019/06/26 | 1,080 | 1,084 | 1,075 | 1,078 | 880,600 |
| 2019/06/25 | 1,100 | 1,103 | 1,085 | 1,089 | 1,104,600 |
| 2019/06/24 | 1,105 | 1,105 | 1,096 | 1,101 | 724,300 |
| 2019/06/21 | 1,118 | 1,120 | 1,100 | 1,104 | 3,017,000 |
| 2019/06/20 | 1,108 | 1,119 | 1,106 | 1,115 | 1,192,600 |
| 2019/06/19 | 1,105 | 1,115 | 1,103 | 1,111 | 1,161,100 |
| 2019/06/18 | 1,096 | 1,106 | 1,084 | 1,088 | 1,169,700 |
| 2019/06/17 | 1,100 | 1,105 | 1,091 | 1,096 | 1,138,800 |
| 2019/06/14 | 1,104 | 1,111 | 1,096 | 1,105 | 1,009,400 |
| 2019/06/13 | 1,108 | 1,109 | 1,096 | 1,103 | 1,446,100 |
| 2019/06/12 | 1,111 | 1,119 | 1,105 | 1,110 | 1,164,900 |
| 2019/06/11 | 1,121 | 1,127 | 1,109 | 1,125 | 975,700 |
| 2019/06/10 | 1,125 | 1,130 | 1,114 | 1,127 | 857,900 |
| 2019/06/07 | 1,115 | 1,118 | 1,107 | 1,115 | 681,100 |
| 2019/06/06 | 1,114 | 1,124 | 1,109 | 1,113 | 1,447,500 |
| 2019/06/05 | 1,114 | 1,121 | 1,101 | 1,113 | 1,457,900 |
| 2019/06/04 | 1,081 | 1,092 | 1,074 | 1,088 | 1,721,000 |
| 2019/06/03 | 1,073 | 1,096 | 1,071 | 1,081 | 2,035,000 |
| 2019/05/31 | 1,089 | 1,097 | 1,082 | 1,083 | 1,599,200 |
| 2019/05/30 | 1,098 | 1,101 | 1,078 | 1,101 | 3,258,900 |
| 2019/05/29 | 1,102 | 1,122 | 1,101 | 1,121 | 1,301,000 |
| 2019/05/28 | 1,107 | 1,123 | 1,104 | 1,115 | 1,986,400 |
| 2019/05/27 | 1,113 | 1,118 | 1,104 | 1,108 | 1,092,600 |
| 2019/05/24 | 1,099 | 1,115 | 1,090 | 1,113 | 1,671,800 |
| 2019/05/23 | 1,103 | 1,113 | 1,098 | 1,103 | 2,269,400 |
| 2019/05/22 | 1,140 | 1,141 | 1,126 | 1,127 | 1,424,200 |
| 2019/05/21 | 1,126 | 1,132 | 1,117 | 1,131 | 1,984,900 |
| 2019/05/20 | 1,135 | 1,149 | 1,135 | 1,145 | 1,298,700 |
| 2019/05/17 | 1,136 | 1,150 | 1,120 | 1,141 | 1,788,000 |
| 2019/05/16 | 1,141 | 1,148 | 1,126 | 1,135 | 2,292,800 |
| 2019/05/15 | 1,151 | 1,159 | 1,139 | 1,145 | 1,958,700 |
| 2019/05/14 | 1,140 | 1,165 | 1,129 | 1,165 | 2,833,900 |
| 2019/05/13 | 1,216 | 1,216 | 1,168 | 1,178 | 5,804,800 |
| 2019/05/10 | 1,301 | 1,317 | 1,183 | 1,216 | 4,389,600 |
| 2019/05/09 | 1,300 | 1,305 | 1,293 | 1,299 | 1,636,700 |
| 2019/05/08 | 1,329 | 1,336 | 1,307 | 1,312 | 1,928,000 |
| 2019/05/07 | 1,346 | 1,353 | 1,336 | 1,347 | 2,198,000 |
| 2019/04/26 | 1,333 | 1,344 | 1,327 | 1,341 | 1,464,000 |
| 2019/04/25 | 1,330 | 1,355 | 1,325 | 1,350 | 1,544,000 |
| 2019/04/24 | 1,359 | 1,363 | 1,328 | 1,331 | 1,435,600 |
| 2019/04/23 | 1,341 | 1,353 | 1,339 | 1,353 | 1,252,500 |
| 2019/04/22 | 1,330 | 1,346 | 1,322 | 1,340 | 963,400 |
| 2019/04/19 | 1,336 | 1,338 | 1,323 | 1,330 | 1,360,200 |
| 2019/04/18 | 1,347 | 1,350 | 1,331 | 1,333 | 1,122,800 |
| 2019/04/17 | 1,349 | 1,363 | 1,339 | 1,352 | 1,356,600 |
| 2019/04/16 | 1,361 | 1,369 | 1,349 | 1,352 | 1,622,900 |
| 2019/04/15 | 1,369 | 1,375 | 1,359 | 1,368 | 1,447,000 |
| 2019/04/12 | 1,368 | 1,368 | 1,353 | 1,357 | 1,574,200 |
| 2019/04/11 | 1,367 | 1,376 | 1,349 | 1,358 | 1,748,200 |
| 2019/04/10 | 1,368 | 1,382 | 1,360 | 1,367 | 1,642,300 |
| 2019/04/09 | 1,390 | 1,395 | 1,380 | 1,385 | 1,401,200 |
| 2019/04/08 | 1,412 | 1,416 | 1,396 | 1,403 | 1,054,700 |
| 2019/04/05 | 1,410 | 1,414 | 1,403 | 1,411 | 965,500 |
| 2019/04/04 | 1,400 | 1,419 | 1,397 | 1,410 | 1,812,700 |
| 2019/04/03 | 1,403 | 1,405 | 1,379 | 1,405 | 1,808,800 |
| 2019/04/02 | 1,411 | 1,415 | 1,398 | 1,399 | 1,469,900 |
| 2019/04/01 | 1,400 | 1,409 | 1,392 | 1,403 | 1,577,000 |
| 2019/03/29 | 1,384 | 1,396 | 1,381 | 1,392 | 1,411,400 |
| 2019/03/28 | 1,381 | 1,389 | 1,364 | 1,375 | 2,734,200 |
| 2019/03/27 | 1,403 | 1,410 | 1,372 | 1,388 | 4,462,700 |
| 2019/03/26 | 1,433 | 1,460 | 1,425 | 1,457 | 3,822,500 |
| 2019/03/25 | 1,431 | 1,431 | 1,419 | 1,427 | 2,701,700 |
| 2019/03/22 | 1,447 | 1,454 | 1,433 | 1,452 | 2,291,000 |
| 2019/03/20 | 1,450 | 1,456 | 1,422 | 1,447 | 2,402,200 |
| 2019/03/19 | 1,434 | 1,468 | 1,427 | 1,465 | 2,773,200 |
| 2019/03/18 | 1,424 | 1,442 | 1,422 | 1,442 | 1,449,700 |
| 2019/03/15 | 1,420 | 1,421 | 1,409 | 1,413 | 1,430,200 |
| 2019/03/14 | 1,425 | 1,429 | 1,402 | 1,404 | 1,653,400 |
| 2019/03/13 | 1,432 | 1,434 | 1,409 | 1,420 | 1,904,700 |
| 2019/03/12 | 1,447 | 1,448 | 1,432 | 1,438 | 2,057,900 |
| 2019/03/11 | 1,436 | 1,441 | 1,420 | 1,439 | 1,638,600 |
| 2019/03/08 | 1,427 | 1,436 | 1,412 | 1,418 | 3,081,100 |
| 2019/03/07 | 1,426 | 1,440 | 1,422 | 1,433 | 1,445,700 |
| 2019/03/06 | 1,438 | 1,443 | 1,426 | 1,433 | 1,407,300 |
| 2019/03/05 | 1,414 | 1,434 | 1,411 | 1,432 | 1,795,900 |
| 2019/03/04 | 1,421 | 1,422 | 1,405 | 1,417 | 1,388,400 |
| 2019/03/01 | 1,401 | 1,417 | 1,398 | 1,410 | 1,517,400 |
| 2019/02/28 | 1,395 | 1,406 | 1,385 | 1,391 | 1,723,000 |
| 2019/02/27 | 1,389 | 1,404 | 1,389 | 1,390 | 1,582,600 |
| 2019/02/26 | 1,393 | 1,404 | 1,378 | 1,389 | 1,527,900 |
| 2019/02/25 | 1,390 | 1,398 | 1,385 | 1,397 | 1,335,100 |
| 2019/02/22 | 1,356 | 1,383 | 1,355 | 1,379 | 1,763,300 |
| 2019/02/21 | 1,357 | 1,371 | 1,351 | 1,355 | 1,735,900 |
| 2019/02/20 | 1,350 | 1,360 | 1,345 | 1,347 | 1,998,800 |
| 2019/02/19 | 1,330 | 1,339 | 1,324 | 1,339 | 1,529,700 |
| 2019/02/18 | 1,357 | 1,357 | 1,325 | 1,334 | 1,918,900 |
| 2019/02/15 | 1,343 | 1,355 | 1,335 | 1,336 | 1,277,700 |
| 2019/02/14 | 1,346 | 1,367 | 1,334 | 1,357 | 1,810,600 |
| 2019/02/13 | 1,363 | 1,363 | 1,333 | 1,333 | 2,596,600 |
| 2019/02/12 | 1,343 | 1,392 | 1,303 | 1,359 | 5,418,000 |
| 2019/02/08 | 1,191 | 1,194 | 1,163 | 1,172 | 2,045,100 |
| 2019/02/07 | 1,214 | 1,220 | 1,196 | 1,202 | 986,700 |
| 2019/02/06 | 1,227 | 1,227 | 1,214 | 1,219 | 1,540,500 |
| 2019/02/05 | 1,222 | 1,225 | 1,211 | 1,215 | 1,111,200 |
| 2019/02/04 | 1,187 | 1,219 | 1,185 | 1,218 | 1,542,300 |
| 2019/02/01 | 1,206 | 1,212 | 1,192 | 1,197 | 1,700,800 |
| 2019/01/31 | 1,215 | 1,222 | 1,200 | 1,205 | 1,432,900 |
| 2019/01/30 | 1,203 | 1,212 | 1,196 | 1,201 | 1,656,900 |
| 2019/01/29 | 1,200 | 1,208 | 1,194 | 1,208 | 1,080,900 |
| 2019/01/28 | 1,207 | 1,213 | 1,201 | 1,203 | 780,100 |
| 2019/01/25 | 1,203 | 1,217 | 1,203 | 1,211 | 1,107,700 |
| 2019/01/24 | 1,197 | 1,203 | 1,182 | 1,202 | 1,528,000 |
| 2019/01/23 | 1,200 | 1,210 | 1,188 | 1,195 | 2,490,800 |
| 2019/01/22 | 1,232 | 1,238 | 1,224 | 1,227 | 780,800 |
| 2019/01/21 | 1,241 | 1,250 | 1,230 | 1,230 | 1,463,600 |
| 2019/01/18 | 1,226 | 1,246 | 1,225 | 1,242 | 1,814,800 |
| 2019/01/17 | 1,238 | 1,249 | 1,217 | 1,222 | 1,934,300 |
| 2019/01/16 | 1,248 | 1,252 | 1,230 | 1,236 | 2,173,300 |
| 2019/01/15 | 1,227 | 1,257 | 1,209 | 1,252 | 1,912,200 |
| 2019/01/11 | 1,212 | 1,231 | 1,212 | 1,230 | 1,538,200 |
| 2019/01/10 | 1,210 | 1,215 | 1,192 | 1,209 | 3,113,500 |
| 2019/01/09 | 1,200 | 1,219 | 1,200 | 1,217 | 2,181,600 |
| 2019/01/08 | 1,179 | 1,202 | 1,167 | 1,193 | 3,014,500 |
| 2019/01/07 | 1,178 | 1,186 | 1,164 | 1,171 | 1,694,000 |
| 2019/01/04 | 1,120 | 1,147 | 1,119 | 1,146 | 1,945,000 |