長谷工コーポレーション(1808)の株価時系列情報
長谷工コーポレーション(1808)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2018/12/28 | 1,154 | 1,165 | 1,150 | 1,155 | 1,234,700 |
| 2018/12/27 | 1,180 | 1,180 | 1,137 | 1,154 | 2,800,400 |
| 2018/12/26 | 1,100 | 1,121 | 1,095 | 1,120 | 3,054,000 |
| 2018/12/25 | 1,104 | 1,111 | 1,090 | 1,103 | 2,289,900 |
| 2018/12/21 | 1,172 | 1,174 | 1,135 | 1,144 | 3,003,500 |
| 2018/12/20 | 1,203 | 1,218 | 1,179 | 1,186 | 2,695,700 |
| 2018/12/19 | 1,222 | 1,231 | 1,208 | 1,221 | 2,075,000 |
| 2018/12/18 | 1,242 | 1,252 | 1,211 | 1,214 | 3,089,000 |
| 2018/12/17 | 1,265 | 1,281 | 1,258 | 1,260 | 1,367,900 |
| 2018/12/14 | 1,294 | 1,298 | 1,255 | 1,255 | 2,263,300 |
| 2018/12/13 | 1,310 | 1,312 | 1,293 | 1,296 | 1,927,400 |
| 2018/12/12 | 1,311 | 1,321 | 1,300 | 1,309 | 1,916,200 |
| 2018/12/11 | 1,297 | 1,308 | 1,280 | 1,291 | 1,920,700 |
| 2018/12/10 | 1,276 | 1,295 | 1,276 | 1,290 | 1,926,400 |
| 2018/12/07 | 1,287 | 1,295 | 1,271 | 1,289 | 2,020,200 |
| 2018/12/06 | 1,309 | 1,309 | 1,276 | 1,288 | 2,011,600 |
| 2018/12/05 | 1,300 | 1,325 | 1,295 | 1,321 | 1,278,400 |
| 2018/12/04 | 1,353 | 1,364 | 1,319 | 1,323 | 2,220,800 |
| 2018/12/03 | 1,382 | 1,389 | 1,369 | 1,370 | 1,349,300 |
| 2018/11/30 | 1,368 | 1,391 | 1,358 | 1,374 | 2,719,100 |
| 2018/11/29 | 1,384 | 1,384 | 1,361 | 1,372 | 1,142,800 |
| 2018/11/28 | 1,351 | 1,382 | 1,340 | 1,379 | 1,871,300 |
| 2018/11/27 | 1,350 | 1,358 | 1,343 | 1,354 | 911,400 |
| 2018/11/26 | 1,325 | 1,347 | 1,324 | 1,346 | 1,248,000 |
| 2018/11/22 | 1,322 | 1,338 | 1,319 | 1,337 | 1,074,300 |
| 2018/11/21 | 1,304 | 1,325 | 1,299 | 1,314 | 1,852,700 |
| 2018/11/20 | 1,288 | 1,324 | 1,285 | 1,323 | 2,320,300 |
| 2018/11/19 | 1,290 | 1,308 | 1,262 | 1,302 | 3,144,100 |
| 2018/11/16 | 1,288 | 1,292 | 1,269 | 1,285 | 4,010,000 |
| 2018/11/15 | 1,335 | 1,340 | 1,309 | 1,310 | 2,133,400 |
| 2018/11/14 | 1,358 | 1,364 | 1,341 | 1,347 | 1,488,000 |
| 2018/11/13 | 1,375 | 1,382 | 1,343 | 1,357 | 2,340,100 |
| 2018/11/12 | 1,430 | 1,430 | 1,395 | 1,405 | 2,125,500 |
| 2018/11/09 | 1,466 | 1,477 | 1,418 | 1,434 | 1,865,200 |
| 2018/11/08 | 1,463 | 1,469 | 1,452 | 1,463 | 1,063,400 |
| 2018/11/07 | 1,439 | 1,453 | 1,429 | 1,434 | 1,001,900 |
| 2018/11/06 | 1,443 | 1,462 | 1,435 | 1,450 | 1,169,100 |
| 2018/11/05 | 1,411 | 1,443 | 1,408 | 1,434 | 1,103,700 |
| 2018/11/02 | 1,427 | 1,436 | 1,413 | 1,430 | 1,359,700 |
| 2018/11/01 | 1,420 | 1,431 | 1,414 | 1,424 | 1,673,800 |
| 2018/10/31 | 1,416 | 1,433 | 1,404 | 1,431 | 1,428,900 |
| 2018/10/30 | 1,372 | 1,410 | 1,371 | 1,391 | 3,100,300 |
| 2018/10/29 | 1,376 | 1,399 | 1,370 | 1,375 | 1,156,500 |
| 2018/10/26 | 1,367 | 1,374 | 1,343 | 1,363 | 1,538,100 |
| 2018/10/25 | 1,355 | 1,366 | 1,341 | 1,345 | 1,897,700 |
| 2018/10/24 | 1,398 | 1,410 | 1,384 | 1,403 | 1,415,600 |
| 2018/10/23 | 1,434 | 1,445 | 1,384 | 1,384 | 2,482,300 |
| 2018/10/22 | 1,443 | 1,463 | 1,430 | 1,457 | 945,700 |
| 2018/10/19 | 1,410 | 1,451 | 1,407 | 1,450 | 1,861,300 |
| 2018/10/18 | 1,451 | 1,455 | 1,424 | 1,424 | 2,236,500 |
| 2018/10/17 | 1,468 | 1,470 | 1,456 | 1,465 | 1,233,300 |
| 2018/10/16 | 1,434 | 1,457 | 1,431 | 1,450 | 1,197,600 |
| 2018/10/15 | 1,431 | 1,442 | 1,422 | 1,434 | 1,147,100 |
| 2018/10/12 | 1,422 | 1,445 | 1,422 | 1,445 | 1,417,800 |
| 2018/10/11 | 1,425 | 1,436 | 1,409 | 1,426 | 1,786,200 |
| 2018/10/10 | 1,480 | 1,482 | 1,463 | 1,472 | 1,558,900 |
| 2018/10/09 | 1,466 | 1,497 | 1,465 | 1,474 | 1,654,100 |
| 2018/10/05 | 1,465 | 1,477 | 1,454 | 1,471 | 1,436,000 |
| 2018/10/04 | 1,481 | 1,497 | 1,472 | 1,485 | 1,574,500 |
| 2018/10/03 | 1,476 | 1,493 | 1,468 | 1,471 | 1,094,600 |
| 2018/10/02 | 1,497 | 1,501 | 1,480 | 1,487 | 1,196,100 |
| 2018/10/01 | 1,471 | 1,490 | 1,460 | 1,485 | 1,073,200 |
| 2018/09/28 | 1,482 | 1,492 | 1,475 | 1,475 | 1,337,400 |
| 2018/09/27 | 1,474 | 1,492 | 1,460 | 1,471 | 1,156,200 |
| 2018/09/26 | 1,487 | 1,497 | 1,471 | 1,493 | 1,129,400 |
| 2018/09/25 | 1,477 | 1,494 | 1,465 | 1,492 | 1,586,100 |
| 2018/09/21 | 1,487 | 1,490 | 1,479 | 1,482 | 1,081,900 |
| 2018/09/20 | 1,494 | 1,494 | 1,467 | 1,476 | 1,363,700 |
| 2018/09/19 | 1,499 | 1,508 | 1,488 | 1,494 | 1,060,400 |
| 2018/09/18 | 1,423 | 1,483 | 1,420 | 1,478 | 1,257,600 |
| 2018/09/14 | 1,420 | 1,449 | 1,420 | 1,436 | 1,683,800 |
| 2018/09/13 | 1,414 | 1,426 | 1,405 | 1,416 | 1,208,900 |
| 2018/09/12 | 1,392 | 1,407 | 1,386 | 1,404 | 2,160,400 |
| 2018/09/11 | 1,388 | 1,395 | 1,380 | 1,392 | 1,392,400 |
| 2018/09/10 | 1,389 | 1,404 | 1,388 | 1,390 | 1,102,100 |
| 2018/09/07 | 1,394 | 1,398 | 1,375 | 1,389 | 1,813,600 |
| 2018/09/06 | 1,404 | 1,417 | 1,402 | 1,404 | 1,219,500 |
| 2018/09/05 | 1,401 | 1,419 | 1,400 | 1,411 | 1,910,600 |
| 2018/09/04 | 1,411 | 1,422 | 1,397 | 1,415 | 1,825,800 |
| 2018/09/03 | 1,442 | 1,444 | 1,415 | 1,423 | 863,700 |
| 2018/08/31 | 1,429 | 1,445 | 1,427 | 1,440 | 1,160,300 |
| 2018/08/30 | 1,450 | 1,454 | 1,432 | 1,447 | 1,256,500 |
| 2018/08/29 | 1,485 | 1,489 | 1,447 | 1,450 | 1,648,100 |
| 2018/08/28 | 1,462 | 1,465 | 1,439 | 1,447 | 1,132,800 |
| 2018/08/27 | 1,438 | 1,455 | 1,435 | 1,449 | 772,500 |
| 2018/08/24 | 1,453 | 1,454 | 1,432 | 1,437 | 1,242,200 |
| 2018/08/23 | 1,449 | 1,449 | 1,434 | 1,447 | 973,700 |
| 2018/08/22 | 1,435 | 1,458 | 1,433 | 1,450 | 1,645,600 |
| 2018/08/21 | 1,422 | 1,423 | 1,400 | 1,413 | 1,494,600 |
| 2018/08/20 | 1,420 | 1,439 | 1,415 | 1,437 | 1,256,500 |
| 2018/08/17 | 1,399 | 1,430 | 1,396 | 1,425 | 1,353,600 |
| 2018/08/16 | 1,390 | 1,405 | 1,377 | 1,394 | 1,315,600 |
| 2018/08/15 | 1,431 | 1,443 | 1,406 | 1,411 | 1,153,700 |
| 2018/08/14 | 1,397 | 1,431 | 1,383 | 1,431 | 1,823,100 |
| 2018/08/13 | 1,447 | 1,450 | 1,403 | 1,411 | 1,794,800 |
| 2018/08/10 | 1,480 | 1,495 | 1,441 | 1,447 | 3,254,100 |
| 2018/08/09 | 1,416 | 1,427 | 1,403 | 1,416 | 1,344,500 |
| 2018/08/08 | 1,464 | 1,473 | 1,431 | 1,432 | 1,280,600 |
| 2018/08/07 | 1,417 | 1,452 | 1,414 | 1,450 | 1,256,100 |
| 2018/08/06 | 1,443 | 1,449 | 1,422 | 1,423 | 948,100 |
| 2018/08/03 | 1,460 | 1,460 | 1,441 | 1,445 | 1,005,900 |
| 2018/08/02 | 1,473 | 1,491 | 1,457 | 1,460 | 1,137,500 |
| 2018/08/01 | 1,488 | 1,490 | 1,473 | 1,476 | 1,132,500 |
| 2018/07/31 | 1,492 | 1,495 | 1,475 | 1,479 | 1,433,000 |
| 2018/07/30 | 1,500 | 1,506 | 1,490 | 1,493 | 921,600 |
| 2018/07/27 | 1,531 | 1,535 | 1,516 | 1,520 | 771,300 |
| 2018/07/26 | 1,510 | 1,525 | 1,509 | 1,519 | 891,800 |
| 2018/07/25 | 1,485 | 1,504 | 1,479 | 1,502 | 876,400 |
| 2018/07/24 | 1,484 | 1,499 | 1,479 | 1,489 | 739,000 |
| 2018/07/23 | 1,473 | 1,485 | 1,468 | 1,475 | 716,000 |
| 2018/07/20 | 1,497 | 1,513 | 1,484 | 1,495 | 980,300 |
| 2018/07/19 | 1,510 | 1,512 | 1,493 | 1,501 | 1,122,900 |
| 2018/07/18 | 1,510 | 1,535 | 1,508 | 1,515 | 1,165,800 |
| 2018/07/17 | 1,490 | 1,498 | 1,485 | 1,490 | 1,044,800 |
| 2018/07/13 | 1,490 | 1,493 | 1,470 | 1,475 | 1,123,100 |
| 2018/07/12 | 1,476 | 1,493 | 1,468 | 1,485 | 1,969,300 |
| 2018/07/11 | 1,465 | 1,468 | 1,447 | 1,458 | 1,238,200 |
| 2018/07/10 | 1,513 | 1,515 | 1,481 | 1,481 | 1,304,100 |
| 2018/07/09 | 1,480 | 1,497 | 1,469 | 1,495 | 1,755,900 |
| 2018/07/06 | 1,472 | 1,476 | 1,459 | 1,466 | 2,014,700 |
| 2018/07/05 | 1,473 | 1,487 | 1,459 | 1,464 | 1,277,200 |
| 2018/07/04 | 1,468 | 1,480 | 1,462 | 1,469 | 1,153,100 |
| 2018/07/03 | 1,496 | 1,506 | 1,457 | 1,474 | 2,288,200 |
| 2018/07/02 | 1,532 | 1,539 | 1,488 | 1,490 | 1,372,800 |
| 2018/06/29 | 1,527 | 1,531 | 1,509 | 1,531 | 1,683,400 |
| 2018/06/28 | 1,508 | 1,519 | 1,492 | 1,518 | 1,356,000 |
| 2018/06/27 | 1,500 | 1,529 | 1,489 | 1,518 | 1,432,000 |
| 2018/06/26 | 1,477 | 1,505 | 1,461 | 1,501 | 1,418,800 |
| 2018/06/25 | 1,519 | 1,526 | 1,491 | 1,494 | 1,186,400 |
| 2018/06/22 | 1,511 | 1,521 | 1,506 | 1,514 | 1,001,500 |
| 2018/06/21 | 1,540 | 1,545 | 1,519 | 1,530 | 1,483,200 |
| 2018/06/20 | 1,560 | 1,562 | 1,527 | 1,554 | 1,483,500 |
| 2018/06/19 | 1,577 | 1,577 | 1,544 | 1,557 | 1,689,600 |
| 2018/06/18 | 1,609 | 1,609 | 1,579 | 1,591 | 1,118,200 |
| 2018/06/15 | 1,610 | 1,616 | 1,600 | 1,609 | 1,376,200 |
| 2018/06/14 | 1,607 | 1,610 | 1,593 | 1,594 | 1,168,900 |
| 2018/06/13 | 1,611 | 1,621 | 1,601 | 1,614 | 1,302,000 |
| 2018/06/12 | 1,610 | 1,624 | 1,591 | 1,604 | 1,397,900 |
| 2018/06/11 | 1,600 | 1,604 | 1,586 | 1,601 | 1,227,400 |
| 2018/06/08 | 1,612 | 1,617 | 1,597 | 1,602 | 1,626,000 |
| 2018/06/07 | 1,628 | 1,634 | 1,617 | 1,623 | 1,417,800 |
| 2018/06/06 | 1,623 | 1,628 | 1,612 | 1,625 | 1,175,500 |
| 2018/06/05 | 1,643 | 1,649 | 1,612 | 1,616 | 1,132,100 |
| 2018/06/04 | 1,626 | 1,652 | 1,621 | 1,648 | 1,703,300 |
| 2018/06/01 | 1,655 | 1,663 | 1,627 | 1,628 | 1,368,600 |
| 2018/05/31 | 1,639 | 1,664 | 1,633 | 1,654 | 1,684,800 |
| 2018/05/30 | 1,621 | 1,632 | 1,616 | 1,620 | 921,500 |
| 2018/05/29 | 1,654 | 1,659 | 1,638 | 1,650 | 825,200 |
| 2018/05/28 | 1,645 | 1,657 | 1,632 | 1,655 | 998,200 |
| 2018/05/25 | 1,624 | 1,654 | 1,621 | 1,649 | 2,040,600 |
| 2018/05/24 | 1,638 | 1,638 | 1,608 | 1,625 | 1,933,900 |
| 2018/05/23 | 1,659 | 1,669 | 1,642 | 1,642 | 1,579,100 |
| 2018/05/22 | 1,675 | 1,677 | 1,660 | 1,661 | 1,329,000 |
| 2018/05/21 | 1,667 | 1,688 | 1,658 | 1,660 | 1,838,700 |
| 2018/05/18 | 1,680 | 1,690 | 1,675 | 1,682 | 944,800 |
| 2018/05/17 | 1,645 | 1,680 | 1,632 | 1,670 | 1,402,300 |
| 2018/05/16 | 1,680 | 1,680 | 1,653 | 1,668 | 1,905,500 |
| 2018/05/15 | 1,716 | 1,719 | 1,688 | 1,696 | 1,654,100 |
| 2018/05/14 | 1,754 | 1,754 | 1,707 | 1,722 | 1,943,400 |
| 2018/05/11 | 1,669 | 1,732 | 1,664 | 1,715 | 2,963,500 |
| 2018/05/10 | 1,666 | 1,679 | 1,659 | 1,663 | 1,206,700 |
| 2018/05/09 | 1,692 | 1,694 | 1,653 | 1,657 | 1,947,600 |
| 2018/05/08 | 1,708 | 1,728 | 1,707 | 1,711 | 1,436,800 |
| 2018/05/07 | 1,724 | 1,726 | 1,706 | 1,724 | 1,057,100 |
| 2018/05/02 | 1,737 | 1,744 | 1,717 | 1,740 | 1,148,300 |
| 2018/05/01 | 1,731 | 1,753 | 1,720 | 1,738 | 1,228,300 |
| 2018/04/27 | 1,700 | 1,725 | 1,693 | 1,725 | 1,797,200 |
| 2018/04/26 | 1,681 | 1,684 | 1,662 | 1,681 | 1,119,400 |
| 2018/04/25 | 1,661 | 1,678 | 1,659 | 1,676 | 1,227,000 |
| 2018/04/24 | 1,672 | 1,682 | 1,665 | 1,682 | 915,200 |
| 2018/04/23 | 1,678 | 1,684 | 1,662 | 1,670 | 845,500 |
| 2018/04/20 | 1,693 | 1,697 | 1,670 | 1,670 | 1,268,600 |
| 2018/04/19 | 1,695 | 1,713 | 1,690 | 1,691 | 1,331,700 |
| 2018/04/18 | 1,637 | 1,679 | 1,632 | 1,676 | 1,283,400 |
| 2018/04/17 | 1,616 | 1,628 | 1,610 | 1,623 | 867,300 |
| 2018/04/16 | 1,635 | 1,635 | 1,616 | 1,625 | 1,325,500 |
| 2018/04/13 | 1,642 | 1,652 | 1,625 | 1,641 | 1,283,400 |
| 2018/04/12 | 1,639 | 1,639 | 1,621 | 1,623 | 1,063,200 |
| 2018/04/11 | 1,628 | 1,645 | 1,623 | 1,632 | 1,514,800 |
| 2018/04/10 | 1,609 | 1,642 | 1,608 | 1,632 | 1,274,700 |
| 2018/04/09 | 1,625 | 1,629 | 1,611 | 1,618 | 977,500 |
| 2018/04/06 | 1,635 | 1,644 | 1,619 | 1,624 | 1,449,700 |
| 2018/04/05 | 1,626 | 1,634 | 1,606 | 1,629 | 1,076,700 |
| 2018/04/04 | 1,622 | 1,624 | 1,601 | 1,608 | 1,280,000 |
| 2018/04/03 | 1,600 | 1,630 | 1,595 | 1,620 | 1,059,900 |
| 2018/04/02 | 1,621 | 1,637 | 1,618 | 1,624 | 894,500 |
| 2018/03/30 | 1,628 | 1,632 | 1,609 | 1,619 | 986,000 |
| 2018/03/29 | 1,622 | 1,628 | 1,599 | 1,615 | 1,527,500 |
| 2018/03/28 | 1,575 | 1,593 | 1,565 | 1,585 | 1,865,800 |
| 2018/03/27 | 1,575 | 1,632 | 1,566 | 1,629 | 2,377,400 |
| 2018/03/26 | 1,543 | 1,558 | 1,514 | 1,558 | 1,917,100 |
| 2018/03/23 | 1,585 | 1,589 | 1,557 | 1,565 | 2,170,900 |
| 2018/03/22 | 1,602 | 1,629 | 1,597 | 1,627 | 1,640,800 |
| 2018/03/20 | 1,555 | 1,594 | 1,548 | 1,591 | 1,332,000 |
| 2018/03/19 | 1,583 | 1,583 | 1,543 | 1,565 | 2,119,000 |
| 2018/03/16 | 1,595 | 1,607 | 1,571 | 1,600 | 3,712,600 |
| 2018/03/15 | 1,545 | 1,551 | 1,515 | 1,540 | 1,614,400 |
| 2018/03/14 | 1,571 | 1,580 | 1,558 | 1,560 | 1,598,000 |
| 2018/03/13 | 1,573 | 1,582 | 1,557 | 1,582 | 967,600 |
| 2018/03/12 | 1,600 | 1,604 | 1,579 | 1,587 | 1,064,700 |
| 2018/03/09 | 1,549 | 1,588 | 1,546 | 1,560 | 1,559,400 |
| 2018/03/08 | 1,549 | 1,552 | 1,522 | 1,528 | 1,050,400 |
| 2018/03/07 | 1,541 | 1,555 | 1,529 | 1,540 | 1,327,800 |
| 2018/03/06 | 1,536 | 1,551 | 1,527 | 1,535 | 1,217,200 |
| 2018/03/05 | 1,501 | 1,521 | 1,500 | 1,511 | 1,244,100 |
| 2018/03/02 | 1,498 | 1,526 | 1,495 | 1,510 | 1,537,100 |
| 2018/03/01 | 1,557 | 1,562 | 1,525 | 1,532 | 1,465,200 |
| 2018/02/28 | 1,580 | 1,598 | 1,576 | 1,577 | 1,272,700 |
| 2018/02/27 | 1,599 | 1,600 | 1,581 | 1,587 | 1,224,900 |
| 2018/02/26 | 1,600 | 1,601 | 1,573 | 1,584 | 1,101,400 |
| 2018/02/23 | 1,539 | 1,581 | 1,539 | 1,579 | 1,327,800 |
| 2018/02/22 | 1,566 | 1,566 | 1,536 | 1,540 | 1,259,400 |
| 2018/02/21 | 1,564 | 1,584 | 1,561 | 1,572 | 1,081,500 |
| 2018/02/20 | 1,558 | 1,568 | 1,547 | 1,564 | 1,220,600 |
| 2018/02/19 | 1,545 | 1,564 | 1,535 | 1,563 | 1,332,700 |
| 2018/02/16 | 1,518 | 1,533 | 1,511 | 1,521 | 1,263,500 |
| 2018/02/15 | 1,520 | 1,525 | 1,506 | 1,513 | 1,712,500 |
| 2018/02/14 | 1,540 | 1,555 | 1,499 | 1,505 | 1,583,400 |
| 2018/02/13 | 1,583 | 1,583 | 1,517 | 1,524 | 4,352,500 |
| 2018/02/09 | 1,574 | 1,593 | 1,560 | 1,591 | 1,925,400 |
| 2018/02/08 | 1,623 | 1,640 | 1,614 | 1,631 | 1,734,200 |
| 2018/02/07 | 1,671 | 1,680 | 1,613 | 1,614 | 1,922,800 |
| 2018/02/06 | 1,650 | 1,660 | 1,574 | 1,616 | 2,374,400 |
| 2018/02/05 | 1,692 | 1,709 | 1,690 | 1,705 | 1,622,400 |
| 2018/02/02 | 1,717 | 1,729 | 1,711 | 1,727 | 1,035,600 |
| 2018/02/01 | 1,715 | 1,734 | 1,704 | 1,734 | 1,455,200 |
| 2018/01/31 | 1,736 | 1,742 | 1,704 | 1,704 | 1,988,800 |
| 2018/01/30 | 1,778 | 1,806 | 1,732 | 1,734 | 1,875,000 |
| 2018/01/29 | 1,796 | 1,811 | 1,766 | 1,791 | 1,348,100 |
| 2018/01/26 | 1,843 | 1,845 | 1,801 | 1,802 | 2,142,600 |
| 2018/01/25 | 1,835 | 1,853 | 1,824 | 1,843 | 2,529,300 |
| 2018/01/24 | 1,804 | 1,836 | 1,799 | 1,816 | 2,282,600 |
| 2018/01/23 | 1,806 | 1,812 | 1,791 | 1,810 | 1,634,000 |
| 2018/01/22 | 1,805 | 1,805 | 1,784 | 1,796 | 996,400 |
| 2018/01/19 | 1,761 | 1,808 | 1,760 | 1,804 | 1,884,500 |
| 2018/01/18 | 1,765 | 1,782 | 1,741 | 1,742 | 1,284,300 |
| 2018/01/17 | 1,753 | 1,756 | 1,735 | 1,738 | 1,754,400 |
| 2018/01/16 | 1,760 | 1,772 | 1,750 | 1,763 | 807,100 |
| 2018/01/15 | 1,792 | 1,795 | 1,766 | 1,770 | 1,093,900 |
| 2018/01/12 | 1,800 | 1,802 | 1,773 | 1,782 | 1,380,400 |
| 2018/01/11 | 1,787 | 1,802 | 1,781 | 1,799 | 1,286,100 |
| 2018/01/10 | 1,799 | 1,810 | 1,788 | 1,801 | 1,485,100 |
| 2018/01/09 | 1,812 | 1,817 | 1,777 | 1,789 | 2,120,500 |
| 2018/01/05 | 1,794 | 1,820 | 1,792 | 1,812 | 2,158,600 |
| 2018/01/04 | 1,772 | 1,786 | 1,754 | 1,786 | 1,502,900 |