長谷工コーポレーション(1808)の株価時系列情報
長谷工コーポレーション(1808)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/12/30 | 1,416 | 1,430 | 1,414 | 1,426 | 412,100 |
| 2021/12/29 | 1,422 | 1,428 | 1,415 | 1,421 | 464,000 |
| 2021/12/28 | 1,406 | 1,422 | 1,401 | 1,416 | 424,500 |
| 2021/12/27 | 1,408 | 1,409 | 1,382 | 1,390 | 697,700 |
| 2021/12/24 | 1,419 | 1,420 | 1,403 | 1,416 | 293,100 |
| 2021/12/23 | 1,419 | 1,423 | 1,410 | 1,420 | 326,800 |
| 2021/12/22 | 1,400 | 1,407 | 1,397 | 1,407 | 528,700 |
| 2021/12/21 | 1,404 | 1,413 | 1,397 | 1,404 | 437,600 |
| 2021/12/20 | 1,410 | 1,416 | 1,386 | 1,386 | 505,100 |
| 2021/12/17 | 1,442 | 1,446 | 1,423 | 1,430 | 760,300 |
| 2021/12/16 | 1,454 | 1,454 | 1,426 | 1,433 | 471,300 |
| 2021/12/15 | 1,424 | 1,442 | 1,421 | 1,428 | 528,900 |
| 2021/12/14 | 1,416 | 1,430 | 1,414 | 1,424 | 516,200 |
| 2021/12/13 | 1,478 | 1,478 | 1,425 | 1,427 | 1,174,600 |
| 2021/12/10 | 1,444 | 1,445 | 1,428 | 1,431 | 784,900 |
| 2021/12/09 | 1,433 | 1,441 | 1,424 | 1,439 | 525,000 |
| 2021/12/08 | 1,452 | 1,453 | 1,427 | 1,430 | 778,500 |
| 2021/12/07 | 1,425 | 1,453 | 1,418 | 1,452 | 598,100 |
| 2021/12/06 | 1,417 | 1,429 | 1,413 | 1,420 | 488,600 |
| 2021/12/03 | 1,383 | 1,416 | 1,375 | 1,414 | 693,700 |
| 2021/12/02 | 1,358 | 1,378 | 1,357 | 1,370 | 610,700 |
| 2021/12/01 | 1,354 | 1,381 | 1,349 | 1,373 | 854,400 |
| 2021/11/30 | 1,381 | 1,395 | 1,354 | 1,354 | 1,619,400 |
| 2021/11/29 | 1,365 | 1,391 | 1,353 | 1,370 | 1,045,900 |
| 2021/11/26 | 1,421 | 1,422 | 1,388 | 1,394 | 1,158,300 |
| 2021/11/25 | 1,431 | 1,442 | 1,428 | 1,431 | 523,000 |
| 2021/11/24 | 1,430 | 1,448 | 1,428 | 1,430 | 740,900 |
| 2021/11/22 | 1,447 | 1,447 | 1,429 | 1,431 | 949,300 |
| 2021/11/19 | 1,456 | 1,465 | 1,452 | 1,458 | 633,700 |
| 2021/11/18 | 1,457 | 1,469 | 1,455 | 1,465 | 667,600 |
| 2021/11/17 | 1,474 | 1,474 | 1,461 | 1,463 | 593,800 |
| 2021/11/16 | 1,478 | 1,490 | 1,473 | 1,475 | 664,800 |
| 2021/11/15 | 1,489 | 1,495 | 1,470 | 1,471 | 510,600 |
| 2021/11/12 | 1,500 | 1,500 | 1,470 | 1,486 | 807,500 |
| 2021/11/11 | 1,467 | 1,478 | 1,459 | 1,472 | 462,300 |
| 2021/11/10 | 1,477 | 1,482 | 1,465 | 1,473 | 529,200 |
| 2021/11/09 | 1,516 | 1,518 | 1,466 | 1,471 | 1,018,200 |
| 2021/11/08 | 1,543 | 1,548 | 1,514 | 1,516 | 814,700 |
| 2021/11/05 | 1,530 | 1,539 | 1,519 | 1,528 | 777,000 |
| 2021/11/04 | 1,529 | 1,540 | 1,519 | 1,540 | 967,300 |
| 2021/11/02 | 1,517 | 1,522 | 1,503 | 1,508 | 605,800 |
| 2021/11/01 | 1,502 | 1,518 | 1,490 | 1,517 | 732,900 |
| 2021/10/29 | 1,493 | 1,495 | 1,471 | 1,481 | 696,100 |
| 2021/10/28 | 1,473 | 1,505 | 1,466 | 1,498 | 2,494,500 |
| 2021/10/27 | 1,492 | 1,498 | 1,473 | 1,477 | 643,000 |
| 2021/10/26 | 1,492 | 1,507 | 1,484 | 1,504 | 547,100 |
| 2021/10/25 | 1,489 | 1,499 | 1,474 | 1,475 | 499,600 |
| 2021/10/22 | 1,495 | 1,499 | 1,483 | 1,486 | 669,600 |
| 2021/10/21 | 1,514 | 1,528 | 1,505 | 1,509 | 581,200 |
| 2021/10/20 | 1,503 | 1,533 | 1,503 | 1,512 | 801,500 |
| 2021/10/19 | 1,507 | 1,516 | 1,485 | 1,502 | 576,300 |
| 2021/10/18 | 1,503 | 1,518 | 1,500 | 1,511 | 631,400 |
| 2021/10/15 | 1,486 | 1,510 | 1,483 | 1,507 | 746,300 |
| 2021/10/14 | 1,470 | 1,482 | 1,456 | 1,480 | 765,200 |
| 2021/10/13 | 1,467 | 1,484 | 1,463 | 1,482 | 511,100 |
| 2021/10/12 | 1,481 | 1,484 | 1,472 | 1,477 | 820,000 |
| 2021/10/11 | 1,475 | 1,488 | 1,472 | 1,488 | 609,500 |
| 2021/10/08 | 1,475 | 1,489 | 1,465 | 1,473 | 922,700 |
| 2021/10/07 | 1,469 | 1,476 | 1,452 | 1,461 | 923,500 |
| 2021/10/06 | 1,472 | 1,481 | 1,449 | 1,466 | 788,500 |
| 2021/10/05 | 1,449 | 1,466 | 1,443 | 1,454 | 697,600 |
| 2021/10/04 | 1,487 | 1,489 | 1,454 | 1,465 | 486,900 |
| 2021/10/01 | 1,469 | 1,477 | 1,449 | 1,457 | 1,111,800 |
| 2021/09/30 | 1,506 | 1,514 | 1,501 | 1,501 | 843,300 |
| 2021/09/29 | 1,486 | 1,499 | 1,482 | 1,498 | 1,333,400 |
| 2021/09/28 | 1,520 | 1,538 | 1,511 | 1,537 | 903,300 |
| 2021/09/27 | 1,532 | 1,540 | 1,523 | 1,525 | 627,300 |
| 2021/09/24 | 1,535 | 1,538 | 1,520 | 1,523 | 832,300 |
| 2021/09/22 | 1,491 | 1,510 | 1,491 | 1,500 | 1,269,700 |
| 2021/09/21 | 1,486 | 1,515 | 1,486 | 1,500 | 1,523,200 |
| 2021/09/17 | 1,562 | 1,563 | 1,534 | 1,535 | 1,755,800 |
| 2021/09/16 | 1,570 | 1,575 | 1,556 | 1,561 | 943,600 |
| 2021/09/15 | 1,596 | 1,598 | 1,569 | 1,571 | 1,262,800 |
| 2021/09/14 | 1,625 | 1,625 | 1,605 | 1,624 | 882,400 |
| 2021/09/13 | 1,585 | 1,616 | 1,581 | 1,616 | 1,334,600 |
| 2021/09/10 | 1,561 | 1,585 | 1,561 | 1,585 | 877,400 |
| 2021/09/09 | 1,564 | 1,572 | 1,545 | 1,550 | 671,400 |
| 2021/09/08 | 1,570 | 1,578 | 1,563 | 1,578 | 921,900 |
| 2021/09/07 | 1,590 | 1,596 | 1,574 | 1,583 | 764,300 |
| 2021/09/06 | 1,590 | 1,590 | 1,567 | 1,573 | 553,400 |
| 2021/09/03 | 1,556 | 1,587 | 1,551 | 1,584 | 1,103,800 |
| 2021/09/02 | 1,534 | 1,543 | 1,526 | 1,543 | 551,400 |
| 2021/09/01 | 1,520 | 1,534 | 1,520 | 1,531 | 449,700 |
| 2021/08/31 | 1,514 | 1,527 | 1,504 | 1,524 | 967,400 |
| 2021/08/30 | 1,500 | 1,514 | 1,498 | 1,514 | 583,100 |
| 2021/08/27 | 1,476 | 1,491 | 1,474 | 1,489 | 416,000 |
| 2021/08/26 | 1,489 | 1,490 | 1,475 | 1,476 | 291,500 |
| 2021/08/25 | 1,487 | 1,494 | 1,479 | 1,482 | 606,200 |
| 2021/08/24 | 1,476 | 1,488 | 1,471 | 1,482 | 554,800 |
| 2021/08/23 | 1,474 | 1,488 | 1,467 | 1,478 | 473,500 |
| 2021/08/20 | 1,472 | 1,483 | 1,452 | 1,456 | 732,300 |
| 2021/08/19 | 1,491 | 1,498 | 1,471 | 1,471 | 574,800 |
| 2021/08/18 | 1,492 | 1,518 | 1,492 | 1,513 | 500,700 |
| 2021/08/17 | 1,504 | 1,509 | 1,485 | 1,489 | 623,600 |
| 2021/08/16 | 1,526 | 1,526 | 1,498 | 1,503 | 528,000 |
| 2021/08/13 | 1,557 | 1,557 | 1,536 | 1,536 | 655,300 |
| 2021/08/12 | 1,544 | 1,556 | 1,539 | 1,551 | 665,300 |
| 2021/08/11 | 1,502 | 1,527 | 1,501 | 1,522 | 756,900 |
| 2021/08/10 | 1,496 | 1,507 | 1,477 | 1,488 | 879,200 |
| 2021/08/06 | 1,492 | 1,508 | 1,486 | 1,499 | 849,100 |
| 2021/08/05 | 1,480 | 1,500 | 1,480 | 1,490 | 600,500 |
| 2021/08/04 | 1,520 | 1,520 | 1,495 | 1,495 | 469,500 |
| 2021/08/03 | 1,513 | 1,527 | 1,513 | 1,526 | 368,000 |
| 2021/08/02 | 1,500 | 1,538 | 1,497 | 1,535 | 683,100 |
| 2021/07/30 | 1,500 | 1,510 | 1,474 | 1,476 | 1,049,900 |
| 2021/07/29 | 1,518 | 1,522 | 1,501 | 1,506 | 417,600 |
| 2021/07/28 | 1,501 | 1,524 | 1,501 | 1,510 | 458,500 |
| 2021/07/27 | 1,497 | 1,509 | 1,495 | 1,502 | 389,400 |
| 2021/07/26 | 1,514 | 1,514 | 1,490 | 1,492 | 565,300 |
| 2021/07/21 | 1,485 | 1,500 | 1,481 | 1,481 | 876,700 |
| 2021/07/20 | 1,470 | 1,474 | 1,460 | 1,464 | 705,200 |
| 2021/07/19 | 1,493 | 1,497 | 1,481 | 1,485 | 611,200 |
| 2021/07/16 | 1,505 | 1,518 | 1,504 | 1,506 | 403,300 |
| 2021/07/15 | 1,536 | 1,536 | 1,508 | 1,509 | 633,500 |
| 2021/07/14 | 1,514 | 1,546 | 1,512 | 1,536 | 779,400 |
| 2021/07/13 | 1,510 | 1,521 | 1,503 | 1,520 | 681,800 |
| 2021/07/12 | 1,512 | 1,512 | 1,497 | 1,506 | 1,227,900 |
| 2021/07/09 | 1,447 | 1,463 | 1,436 | 1,458 | 1,110,100 |
| 2021/07/08 | 1,494 | 1,494 | 1,473 | 1,473 | 720,100 |
| 2021/07/07 | 1,489 | 1,501 | 1,484 | 1,488 | 579,900 |
| 2021/07/06 | 1,534 | 1,535 | 1,508 | 1,511 | 662,600 |
| 2021/07/05 | 1,515 | 1,531 | 1,512 | 1,526 | 381,000 |
| 2021/07/02 | 1,506 | 1,526 | 1,505 | 1,523 | 546,400 |
| 2021/07/01 | 1,521 | 1,522 | 1,491 | 1,500 | 659,300 |
| 2021/06/30 | 1,536 | 1,547 | 1,519 | 1,522 | 865,000 |
| 2021/06/29 | 1,522 | 1,526 | 1,508 | 1,526 | 724,900 |
| 2021/06/28 | 1,515 | 1,527 | 1,514 | 1,524 | 525,100 |
| 2021/06/25 | 1,498 | 1,509 | 1,493 | 1,508 | 582,000 |
| 2021/06/24 | 1,471 | 1,481 | 1,467 | 1,481 | 612,500 |
| 2021/06/23 | 1,496 | 1,505 | 1,485 | 1,485 | 901,800 |
| 2021/06/22 | 1,494 | 1,511 | 1,480 | 1,505 | 776,000 |
| 2021/06/21 | 1,460 | 1,463 | 1,440 | 1,454 | 910,200 |
| 2021/06/18 | 1,492 | 1,495 | 1,473 | 1,474 | 1,321,900 |
| 2021/06/17 | 1,487 | 1,494 | 1,471 | 1,485 | 1,260,500 |
| 2021/06/16 | 1,502 | 1,513 | 1,494 | 1,495 | 834,600 |
| 2021/06/15 | 1,523 | 1,530 | 1,509 | 1,511 | 663,000 |
| 2021/06/14 | 1,531 | 1,539 | 1,517 | 1,517 | 609,600 |
| 2021/06/11 | 1,533 | 1,535 | 1,507 | 1,522 | 976,600 |
| 2021/06/10 | 1,535 | 1,539 | 1,517 | 1,533 | 783,400 |
| 2021/06/09 | 1,551 | 1,561 | 1,541 | 1,544 | 696,200 |
| 2021/06/08 | 1,549 | 1,572 | 1,549 | 1,560 | 781,000 |
| 2021/06/07 | 1,543 | 1,562 | 1,530 | 1,560 | 605,600 |
| 2021/06/04 | 1,536 | 1,548 | 1,532 | 1,537 | 513,600 |
| 2021/06/03 | 1,556 | 1,574 | 1,546 | 1,549 | 708,000 |
| 2021/06/02 | 1,545 | 1,563 | 1,534 | 1,553 | 905,500 |
| 2021/06/01 | 1,540 | 1,543 | 1,519 | 1,537 | 605,300 |
| 2021/05/31 | 1,574 | 1,574 | 1,533 | 1,535 | 758,800 |
| 2021/05/28 | 1,547 | 1,580 | 1,545 | 1,574 | 768,000 |
| 2021/05/27 | 1,525 | 1,535 | 1,520 | 1,523 | 1,667,000 |
| 2021/05/26 | 1,545 | 1,551 | 1,528 | 1,533 | 697,200 |
| 2021/05/25 | 1,553 | 1,557 | 1,535 | 1,547 | 646,600 |
| 2021/05/24 | 1,547 | 1,566 | 1,547 | 1,555 | 496,300 |
| 2021/05/21 | 1,562 | 1,581 | 1,547 | 1,554 | 731,700 |
| 2021/05/20 | 1,564 | 1,583 | 1,561 | 1,573 | 844,300 |
| 2021/05/19 | 1,541 | 1,569 | 1,531 | 1,567 | 781,500 |
| 2021/05/18 | 1,551 | 1,567 | 1,542 | 1,558 | 947,700 |
| 2021/05/17 | 1,562 | 1,565 | 1,526 | 1,538 | 746,600 |
| 2021/05/14 | 1,534 | 1,558 | 1,518 | 1,550 | 2,127,500 |
| 2021/05/13 | 1,465 | 1,492 | 1,460 | 1,475 | 732,300 |
| 2021/05/12 | 1,508 | 1,508 | 1,461 | 1,481 | 1,148,600 |
| 2021/05/11 | 1,527 | 1,536 | 1,514 | 1,520 | 700,200 |
| 2021/05/10 | 1,527 | 1,546 | 1,527 | 1,536 | 753,600 |
| 2021/05/07 | 1,510 | 1,522 | 1,503 | 1,520 | 753,600 |
| 2021/05/06 | 1,467 | 1,511 | 1,467 | 1,506 | 1,249,600 |
| 2021/04/30 | 1,469 | 1,486 | 1,460 | 1,465 | 896,500 |
| 2021/04/28 | 1,485 | 1,487 | 1,460 | 1,469 | 864,500 |
| 2021/04/27 | 1,482 | 1,488 | 1,471 | 1,476 | 1,196,200 |
| 2021/04/26 | 1,513 | 1,514 | 1,489 | 1,495 | 749,500 |
| 2021/04/23 | 1,509 | 1,509 | 1,492 | 1,503 | 801,600 |
| 2021/04/22 | 1,518 | 1,525 | 1,498 | 1,517 | 1,188,000 |
| 2021/04/21 | 1,529 | 1,537 | 1,504 | 1,508 | 1,303,200 |
| 2021/04/20 | 1,578 | 1,579 | 1,556 | 1,565 | 907,800 |
| 2021/04/19 | 1,596 | 1,610 | 1,589 | 1,599 | 575,800 |
| 2021/04/16 | 1,596 | 1,603 | 1,589 | 1,597 | 788,500 |
| 2021/04/15 | 1,590 | 1,605 | 1,578 | 1,589 | 724,600 |
| 2021/04/14 | 1,583 | 1,585 | 1,570 | 1,585 | 947,200 |
| 2021/04/13 | 1,591 | 1,614 | 1,587 | 1,605 | 963,600 |
| 2021/04/12 | 1,618 | 1,621 | 1,591 | 1,600 | 1,090,300 |
| 2021/04/09 | 1,616 | 1,638 | 1,610 | 1,614 | 1,283,700 |
| 2021/04/08 | 1,601 | 1,615 | 1,595 | 1,611 | 805,200 |
| 2021/04/07 | 1,574 | 1,610 | 1,570 | 1,607 | 1,284,500 |
| 2021/04/06 | 1,580 | 1,582 | 1,553 | 1,562 | 767,500 |
| 2021/04/05 | 1,576 | 1,577 | 1,555 | 1,573 | 674,800 |
| 2021/04/02 | 1,585 | 1,591 | 1,564 | 1,570 | 815,200 |
| 2021/04/01 | 1,589 | 1,614 | 1,556 | 1,567 | 1,496,300 |
| 2021/03/31 | 1,573 | 1,576 | 1,546 | 1,549 | 1,025,200 |
| 2021/03/30 | 1,570 | 1,580 | 1,549 | 1,578 | 1,228,000 |
| 2021/03/29 | 1,629 | 1,637 | 1,609 | 1,624 | 2,069,400 |
| 2021/03/26 | 1,603 | 1,626 | 1,597 | 1,620 | 1,738,300 |
| 2021/03/25 | 1,575 | 1,604 | 1,574 | 1,589 | 967,300 |
| 2021/03/24 | 1,603 | 1,615 | 1,548 | 1,561 | 2,148,700 |
| 2021/03/23 | 1,637 | 1,647 | 1,613 | 1,613 | 1,510,300 |
| 2021/03/22 | 1,647 | 1,658 | 1,632 | 1,636 | 2,177,700 |
| 2021/03/19 | 1,607 | 1,682 | 1,602 | 1,664 | 11,399,100 |
| 2021/03/18 | 1,593 | 1,624 | 1,581 | 1,605 | 3,104,200 |
| 2021/03/17 | 1,540 | 1,554 | 1,526 | 1,553 | 1,794,500 |
| 2021/03/16 | 1,509 | 1,546 | 1,499 | 1,540 | 2,204,800 |
| 2021/03/15 | 1,469 | 1,510 | 1,469 | 1,509 | 2,557,000 |
| 2021/03/12 | 1,480 | 1,481 | 1,453 | 1,478 | 1,511,200 |
| 2021/03/11 | 1,452 | 1,476 | 1,450 | 1,474 | 1,346,600 |
| 2021/03/10 | 1,425 | 1,453 | 1,424 | 1,449 | 1,525,100 |
| 2021/03/09 | 1,433 | 1,440 | 1,421 | 1,433 | 1,417,400 |
| 2021/03/08 | 1,463 | 1,464 | 1,416 | 1,425 | 1,525,200 |
| 2021/03/05 | 1,430 | 1,438 | 1,413 | 1,436 | 1,150,300 |
| 2021/03/04 | 1,437 | 1,445 | 1,419 | 1,436 | 812,100 |
| 2021/03/03 | 1,447 | 1,449 | 1,425 | 1,436 | 1,330,500 |
| 2021/03/02 | 1,415 | 1,449 | 1,407 | 1,446 | 2,522,100 |
| 2021/03/01 | 1,348 | 1,397 | 1,347 | 1,396 | 2,254,900 |
| 2021/02/26 | 1,359 | 1,364 | 1,318 | 1,318 | 1,631,200 |
| 2021/02/25 | 1,385 | 1,386 | 1,367 | 1,372 | 871,100 |
| 2021/02/24 | 1,374 | 1,382 | 1,360 | 1,360 | 1,466,900 |
| 2021/02/22 | 1,373 | 1,385 | 1,351 | 1,354 | 1,329,700 |
| 2021/02/19 | 1,370 | 1,373 | 1,358 | 1,363 | 1,069,100 |
| 2021/02/18 | 1,394 | 1,398 | 1,376 | 1,377 | 965,200 |
| 2021/02/17 | 1,373 | 1,386 | 1,373 | 1,378 | 779,900 |
| 2021/02/16 | 1,389 | 1,396 | 1,373 | 1,377 | 1,156,600 |
| 2021/02/15 | 1,403 | 1,408 | 1,379 | 1,383 | 1,121,000 |
| 2021/02/12 | 1,400 | 1,416 | 1,366 | 1,392 | 2,679,700 |
| 2021/02/10 | 1,332 | 1,348 | 1,326 | 1,343 | 991,300 |
| 2021/02/09 | 1,344 | 1,352 | 1,332 | 1,344 | 1,570,300 |
| 2021/02/08 | 1,332 | 1,359 | 1,332 | 1,349 | 1,356,300 |
| 2021/02/05 | 1,294 | 1,320 | 1,290 | 1,318 | 1,283,600 |
| 2021/02/04 | 1,290 | 1,297 | 1,283 | 1,287 | 956,800 |
| 2021/02/03 | 1,251 | 1,281 | 1,251 | 1,280 | 1,461,500 |
| 2021/02/02 | 1,244 | 1,254 | 1,241 | 1,248 | 1,270,500 |
| 2021/02/01 | 1,235 | 1,257 | 1,235 | 1,246 | 1,322,400 |
| 2021/01/29 | 1,253 | 1,264 | 1,233 | 1,233 | 1,258,300 |
| 2021/01/28 | 1,245 | 1,268 | 1,236 | 1,258 | 4,668,100 |
| 2021/01/27 | 1,248 | 1,270 | 1,244 | 1,267 | 1,242,200 |
| 2021/01/26 | 1,245 | 1,259 | 1,235 | 1,247 | 1,130,100 |
| 2021/01/25 | 1,269 | 1,272 | 1,245 | 1,249 | 1,521,300 |
| 2021/01/22 | 1,255 | 1,264 | 1,248 | 1,258 | 1,366,000 |
| 2021/01/21 | 1,253 | 1,273 | 1,252 | 1,261 | 1,714,200 |
| 2021/01/20 | 1,232 | 1,242 | 1,226 | 1,242 | 1,528,500 |
| 2021/01/19 | 1,226 | 1,238 | 1,221 | 1,230 | 1,210,500 |
| 2021/01/18 | 1,218 | 1,228 | 1,216 | 1,222 | 1,371,500 |
| 2021/01/15 | 1,216 | 1,229 | 1,208 | 1,220 | 1,663,400 |
| 2021/01/14 | 1,211 | 1,232 | 1,206 | 1,222 | 1,468,400 |
| 2021/01/13 | 1,219 | 1,222 | 1,208 | 1,218 | 1,361,700 |
| 2021/01/12 | 1,209 | 1,217 | 1,200 | 1,206 | 1,717,300 |
| 2021/01/08 | 1,203 | 1,214 | 1,193 | 1,213 | 1,256,200 |
| 2021/01/07 | 1,203 | 1,223 | 1,200 | 1,203 | 1,515,700 |
| 2021/01/06 | 1,180 | 1,189 | 1,175 | 1,186 | 1,167,200 |
| 2021/01/05 | 1,171 | 1,185 | 1,165 | 1,185 | 1,076,700 |
| 2021/01/04 | 1,200 | 1,200 | 1,172 | 1,180 | 973,200 |