長谷工コーポレーション(1808)の株価時系列情報
長谷工コーポレーション(1808)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 1,590 | 1,590 | 1,550 | 1,580 | 382,000 |
| 1989/12/28 | 1,590 | 1,590 | 1,560 | 1,590 | 478,000 |
| 1989/12/27 | 1,600 | 1,600 | 1,550 | 1,560 | 606,000 |
| 1989/12/26 | 1,620 | 1,620 | 1,590 | 1,590 | 647,000 |
| 1989/12/25 | 1,560 | 1,620 | 1,550 | 1,590 | 375,000 |
| 1989/12/22 | 1,590 | 1,600 | 1,530 | 1,550 | 511,000 |
| 1989/12/21 | 1,590 | 1,590 | 1,560 | 1,580 | 661,000 |
| 1989/12/20 | 1,600 | 1,600 | 1,560 | 1,560 | 547,000 |
| 1989/12/19 | 1,590 | 1,610 | 1,590 | 1,590 | 337,000 |
| 1989/12/18 | 1,620 | 1,620 | 1,590 | 1,620 | 592,000 |
| 1989/12/15 | 1,610 | 1,610 | 1,590 | 1,610 | 700,000 |
| 1989/12/14 | 1,630 | 1,650 | 1,610 | 1,620 | 498,000 |
| 1989/12/13 | 1,660 | 1,660 | 1,620 | 1,660 | 769,000 |
| 1989/12/12 | 1,690 | 1,690 | 1,680 | 1,680 | 439,000 |
| 1989/12/11 | 1,660 | 1,680 | 1,660 | 1,680 | 486,000 |
| 1989/12/08 | 1,660 | 1,670 | 1,650 | 1,660 | 410,000 |
| 1989/12/07 | 1,670 | 1,690 | 1,650 | 1,670 | 1,049,000 |
| 1989/12/06 | 1,680 | 1,690 | 1,670 | 1,670 | 1,032,000 |
| 1989/12/05 | 1,680 | 1,700 | 1,670 | 1,670 | 994,000 |
| 1989/12/04 | 1,640 | 1,670 | 1,630 | 1,670 | 1,318,000 |
| 1989/12/01 | 1,620 | 1,630 | 1,620 | 1,630 | 470,000 |
| 1989/11/30 | 1,610 | 1,630 | 1,610 | 1,620 | 377,000 |
| 1989/11/29 | 1,600 | 1,640 | 1,600 | 1,610 | 1,315,000 |
| 1989/11/28 | 1,610 | 1,620 | 1,590 | 1,600 | 681,000 |
| 1989/11/27 | 1,630 | 1,630 | 1,580 | 1,600 | 387,000 |
| 1989/11/24 | 1,580 | 1,610 | 1,560 | 1,600 | 571,000 |
| 1989/11/22 | 1,560 | 1,570 | 1,540 | 1,550 | 1,377,000 |
| 1989/11/21 | 1,560 | 1,560 | 1,540 | 1,550 | 825,000 |
| 1989/11/20 | 1,570 | 1,580 | 1,550 | 1,560 | 552,000 |
| 1989/11/17 | 1,600 | 1,600 | 1,560 | 1,570 | 698,000 |
| 1989/11/16 | 1,630 | 1,640 | 1,610 | 1,610 | 597,000 |
| 1989/11/15 | 1,630 | 1,640 | 1,620 | 1,630 | 884,000 |
| 1989/11/14 | 1,680 | 1,680 | 1,630 | 1,630 | 815,000 |
| 1989/11/13 | 1,650 | 1,650 | 1,620 | 1,650 | 691,000 |
| 1989/11/10 | 1,640 | 1,650 | 1,630 | 1,640 | 528,000 |
| 1989/11/09 | 1,650 | 1,670 | 1,630 | 1,630 | 1,107,000 |
| 1989/11/08 | 1,600 | 1,640 | 1,600 | 1,630 | 347,000 |
| 1989/11/07 | 1,560 | 1,580 | 1,560 | 1,580 | 225,000 |
| 1989/11/06 | 1,560 | 1,580 | 1,560 | 1,580 | 107,000 |
| 1989/11/02 | 1,580 | 1,580 | 1,560 | 1,580 | 433,000 |
| 1989/11/01 | 1,590 | 1,620 | 1,580 | 1,580 | 233,000 |
| 1989/10/31 | 1,630 | 1,640 | 1,580 | 1,620 | 487,000 |
| 1989/10/30 | 1,630 | 1,650 | 1,630 | 1,640 | 390,000 |
| 1989/10/27 | 1,680 | 1,700 | 1,630 | 1,630 | 1,289,000 |
| 1989/10/26 | 1,700 | 1,720 | 1,680 | 1,680 | 2,529,000 |
| 1989/10/25 | 1,750 | 1,780 | 1,670 | 1,680 | 7,582,000 |
| 1989/10/24 | 1,630 | 1,700 | 1,600 | 1,700 | 2,676,000 |
| 1989/10/23 | 1,630 | 1,640 | 1,600 | 1,630 | 594,000 |
| 1989/10/20 | 1,640 | 1,650 | 1,620 | 1,630 | 859,000 |
| 1989/10/19 | 1,620 | 1,640 | 1,600 | 1,620 | 831,000 |
| 1989/10/18 | 1,620 | 1,620 | 1,590 | 1,590 | 350,000 |
| 1989/10/17 | 1,570 | 1,620 | 1,570 | 1,610 | 951,000 |
| 1989/10/16 | 1,540 | 1,570 | 1,540 | 1,550 | 571,000 |
| 1989/10/13 | 1,600 | 1,600 | 1,550 | 1,570 | 539,000 |
| 1989/10/12 | 1,600 | 1,620 | 1,550 | 1,570 | 845,000 |
| 1989/10/11 | 1,660 | 1,660 | 1,600 | 1,630 | 501,000 |
| 1989/10/09 | 1,650 | 1,680 | 1,640 | 1,650 | 887,000 |
| 1989/10/06 | 1,660 | 1,670 | 1,630 | 1,640 | 769,000 |
| 1989/10/05 | 1,700 | 1,710 | 1,680 | 1,680 | 789,000 |
| 1989/10/04 | 1,700 | 1,740 | 1,700 | 1,700 | 6,155,000 |
| 1989/10/03 | 1,660 | 1,710 | 1,650 | 1,700 | 8,027,000 |
| 1989/10/02 | 1,640 | 1,660 | 1,630 | 1,650 | 2,649,000 |
| 1989/09/29 | 1,630 | 1,650 | 1,620 | 1,620 | 1,200,000 |
| 1989/09/28 | 1,620 | 1,640 | 1,610 | 1,640 | 1,253,000 |
| 1989/09/27 | 1,620 | 1,650 | 1,610 | 1,610 | 3,344,000 |
| 1989/09/26 | 1,620 | 1,650 | 1,610 | 1,650 | 1,541,000 |
| 1989/09/25 | 1,640 | 1,640 | 1,610 | 1,610 | 928,000 |
| 1989/09/22 | 1,620 | 1,630 | 1,590 | 1,610 | 751,000 |
| 1989/09/21 | 1,640 | 1,640 | 1,610 | 1,620 | 1,355,000 |
| 1989/09/20 | 1,650 | 1,670 | 1,620 | 1,650 | 5,789,000 |
| 1989/09/19 | 1,590 | 1,630 | 1,590 | 1,620 | 3,238,000 |
| 1989/09/18 | 1,580 | 1,590 | 1,580 | 1,590 | 416,000 |
| 1989/09/14 | 1,520 | 1,580 | 1,520 | 1,580 | 717,000 |
| 1989/09/13 | 1,530 | 1,530 | 1,510 | 1,530 | 373,000 |
| 1989/09/12 | 1,540 | 1,540 | 1,510 | 1,530 | 628,000 |
| 1989/09/11 | 1,560 | 1,560 | 1,520 | 1,530 | 634,000 |
| 1989/09/08 | 1,540 | 1,560 | 1,530 | 1,530 | 1,326,000 |
| 1989/09/07 | 1,540 | 1,540 | 1,510 | 1,520 | 1,055,000 |
| 1989/09/06 | 1,540 | 1,550 | 1,520 | 1,540 | 611,000 |
| 1989/09/05 | 1,540 | 1,540 | 1,520 | 1,520 | 190,000 |
| 1989/09/04 | 1,550 | 1,560 | 1,510 | 1,510 | 702,000 |
| 1989/09/01 | 1,550 | 1,550 | 1,520 | 1,540 | 174,000 |
| 1989/08/31 | 1,550 | 1,560 | 1,510 | 1,530 | 268,000 |
| 1989/08/30 | 1,560 | 1,560 | 1,530 | 1,530 | 657,000 |
| 1989/08/29 | 1,570 | 1,580 | 1,550 | 1,560 | 705,000 |
| 1989/08/28 | 1,560 | 1,580 | 1,560 | 1,580 | 439,000 |
| 1989/08/25 | 1,560 | 1,580 | 1,550 | 1,580 | 966,000 |
| 1989/08/24 | 1,550 | 1,560 | 1,540 | 1,560 | 434,000 |
| 1989/08/23 | 1,560 | 1,570 | 1,550 | 1,560 | 743,000 |
| 1989/08/22 | 1,570 | 1,570 | 1,550 | 1,550 | 377,000 |
| 1989/08/21 | 1,550 | 1,570 | 1,540 | 1,560 | 473,000 |
| 1989/08/18 | 1,550 | 1,570 | 1,550 | 1,570 | 407,000 |
| 1989/08/17 | 1,560 | 1,580 | 1,560 | 1,570 | 686,000 |
| 1989/08/16 | 1,560 | 1,570 | 1,560 | 1,560 | 310,000 |
| 1989/08/15 | 1,580 | 1,590 | 1,560 | 1,570 | 536,000 |
| 1989/08/14 | 1,600 | 1,610 | 1,560 | 1,590 | 698,000 |
| 1989/08/11 | 1,610 | 1,620 | 1,590 | 1,610 | 3,744,000 |
| 1989/08/10 | 1,590 | 1,620 | 1,580 | 1,580 | 7,405,000 |
| 1989/08/09 | 1,570 | 1,600 | 1,550 | 1,570 | 2,969,000 |
| 1989/08/08 | 1,580 | 1,590 | 1,550 | 1,570 | 1,633,000 |
| 1989/08/07 | 1,550 | 1,570 | 1,540 | 1,570 | 926,000 |
| 1989/08/04 | 1,540 | 1,550 | 1,530 | 1,540 | 563,000 |
| 1989/08/03 | 1,570 | 1,570 | 1,540 | 1,540 | 723,000 |
| 1989/08/02 | 1,560 | 1,580 | 1,550 | 1,570 | 910,000 |
| 1989/08/01 | 1,590 | 1,590 | 1,550 | 1,560 | 1,392,000 |
| 1989/07/31 | 1,590 | 1,600 | 1,570 | 1,590 | 3,446,000 |
| 1989/07/28 | 1,590 | 1,620 | 1,570 | 1,590 | 11,979,000 |
| 1989/07/27 | 1,540 | 1,580 | 1,530 | 1,580 | 10,084,000 |
| 1989/07/26 | 1,550 | 1,560 | 1,510 | 1,510 | 3,194,000 |
| 1989/07/25 | 1,550 | 1,570 | 1,530 | 1,540 | 8,471,000 |
| 1989/07/24 | 1,470 | 1,560 | 1,450 | 1,550 | 7,814,000 |
| 1989/07/21 | 1,480 | 1,480 | 1,450 | 1,460 | 4,734,000 |
| 1989/07/20 | 1,470 | 1,480 | 1,440 | 1,460 | 4,843,000 |
| 1989/07/19 | 1,370 | 1,420 | 1,370 | 1,420 | 645,000 |
| 1989/07/18 | 1,390 | 1,390 | 1,360 | 1,390 | 204,000 |
| 1989/07/17 | 1,400 | 1,400 | 1,370 | 1,390 | 576,000 |
| 1989/07/14 | 1,420 | 1,430 | 1,400 | 1,430 | 187,000 |
| 1989/07/13 | 1,420 | 1,440 | 1,420 | 1,420 | 1,012,000 |
| 1989/07/12 | 1,430 | 1,440 | 1,410 | 1,440 | 1,024,000 |
| 1989/07/11 | 1,410 | 1,440 | 1,410 | 1,430 | 1,167,000 |
| 1989/07/10 | 1,390 | 1,410 | 1,380 | 1,400 | 798,000 |
| 1989/07/07 | 1,350 | 1,400 | 1,350 | 1,380 | 802,000 |
| 1989/07/06 | 1,350 | 1,350 | 1,340 | 1,340 | 72,000 |
| 1989/07/05 | 1,350 | 1,350 | 1,320 | 1,330 | 65,000 |
| 1989/07/04 | 1,360 | 1,360 | 1,320 | 1,350 | 84,000 |
| 1989/07/03 | 1,360 | 1,360 | 1,340 | 1,360 | 98,000 |
| 1989/06/30 | 1,360 | 1,360 | 1,320 | 1,340 | 183,000 |
| 1989/06/29 | 1,350 | 1,360 | 1,330 | 1,340 | 192,000 |
| 1989/06/28 | 1,370 | 1,370 | 1,320 | 1,330 | 161,000 |
| 1989/06/27 | 1,360 | 1,360 | 1,320 | 1,350 | 269,000 |
| 1989/06/26 | 1,360 | 1,360 | 1,350 | 1,360 | 164,000 |
| 1989/06/23 | 1,340 | 1,340 | 1,320 | 1,320 | 118,000 |
| 1989/06/22 | 1,300 | 1,340 | 1,290 | 1,320 | 100,000 |
| 1989/06/21 | 1,300 | 1,300 | 1,290 | 1,300 | 163,000 |
| 1989/06/20 | 1,270 | 1,320 | 1,260 | 1,300 | 226,000 |
| 1989/06/19 | 1,300 | 1,300 | 1,280 | 1,290 | 101,000 |
| 1989/06/16 | 1,310 | 1,320 | 1,300 | 1,320 | 213,000 |
| 1989/06/15 | 1,340 | 1,350 | 1,310 | 1,320 | 152,000 |
| 1989/06/14 | 1,320 | 1,360 | 1,310 | 1,360 | 130,000 |
| 1989/06/13 | 1,330 | 1,340 | 1,310 | 1,310 | 160,000 |
| 1989/06/12 | 1,380 | 1,380 | 1,340 | 1,340 | 70,000 |
| 1989/06/09 | 1,380 | 1,380 | 1,360 | 1,360 | 113,000 |
| 1989/06/08 | 1,360 | 1,370 | 1,360 | 1,360 | 67,000 |
| 1989/06/07 | 1,380 | 1,380 | 1,350 | 1,350 | 191,000 |
| 1989/06/06 | 1,350 | 1,380 | 1,350 | 1,360 | 134,000 |
| 1989/06/05 | 1,360 | 1,360 | 1,340 | 1,340 | 122,000 |
| 1989/06/02 | 1,360 | 1,380 | 1,360 | 1,360 | 208,000 |
| 1989/06/01 | 1,390 | 1,410 | 1,380 | 1,380 | 328,000 |
| 1989/05/31 | 1,380 | 1,420 | 1,370 | 1,410 | 326,000 |
| 1989/05/30 | 1,420 | 1,430 | 1,390 | 1,400 | 500,000 |
| 1989/05/29 | 1,460 | 1,460 | 1,420 | 1,420 | 773,000 |
| 1989/05/26 | 1,420 | 1,450 | 1,410 | 1,440 | 1,323,000 |
| 1989/05/25 | 1,410 | 1,430 | 1,400 | 1,420 | 902,000 |
| 1989/05/24 | 1,370 | 1,410 | 1,370 | 1,400 | 511,000 |
| 1989/05/23 | 1,360 | 1,390 | 1,350 | 1,390 | 245,000 |
| 1989/05/22 | 1,380 | 1,390 | 1,370 | 1,370 | 253,000 |
| 1989/05/19 | 1,370 | 1,400 | 1,370 | 1,370 | 224,000 |
| 1989/05/18 | 1,380 | 1,400 | 1,370 | 1,370 | 185,000 |
| 1989/05/17 | 1,380 | 1,400 | 1,370 | 1,400 | 217,000 |
| 1989/05/16 | 1,400 | 1,400 | 1,370 | 1,390 | 429,000 |
| 1989/05/15 | 1,400 | 1,400 | 1,380 | 1,390 | 113,000 |
| 1989/05/12 | 1,390 | 1,400 | 1,380 | 1,390 | 144,000 |
| 1989/05/11 | 1,390 | 1,400 | 1,390 | 1,400 | 295,000 |
| 1989/05/10 | 1,390 | 1,390 | 1,370 | 1,390 | 497,000 |
| 1989/05/09 | 1,390 | 1,390 | 1,370 | 1,370 | 188,000 |
| 1989/05/08 | 1,390 | 1,400 | 1,380 | 1,380 | 404,000 |
| 1989/05/02 | 1,370 | 1,410 | 1,370 | 1,370 | 710,000 |
| 1989/05/01 | 1,390 | 1,390 | 1,370 | 1,380 | 143,000 |
| 1989/04/28 | 1,380 | 1,390 | 1,360 | 1,380 | 319,000 |
| 1989/04/27 | 1,390 | 1,390 | 1,370 | 1,370 | 216,000 |
| 1989/04/26 | 1,400 | 1,400 | 1,360 | 1,390 | 319,000 |
| 1989/04/25 | 1,340 | 1,400 | 1,320 | 1,400 | 303,000 |
| 1989/04/24 | 1,350 | 1,350 | 1,320 | 1,320 | 444,000 |
| 1989/04/21 | 1,330 | 1,340 | 1,320 | 1,340 | 123,000 |
| 1989/04/20 | 1,330 | 1,350 | 1,330 | 1,340 | 250,000 |
| 1989/04/19 | 1,340 | 1,340 | 1,330 | 1,330 | 180,000 |
| 1989/04/18 | 1,340 | 1,350 | 1,320 | 1,320 | 517,000 |
| 1989/04/17 | 1,340 | 1,350 | 1,330 | 1,340 | 253,000 |
| 1989/04/14 | 1,300 | 1,320 | 1,300 | 1,320 | 126,000 |
| 1989/04/13 | 1,320 | 1,330 | 1,310 | 1,320 | 230,000 |
| 1989/04/12 | 1,320 | 1,340 | 1,320 | 1,320 | 163,000 |
| 1989/04/11 | 1,330 | 1,350 | 1,330 | 1,340 | 168,000 |
| 1989/04/10 | 1,350 | 1,360 | 1,340 | 1,360 | 273,000 |
| 1989/04/07 | 1,350 | 1,370 | 1,350 | 1,350 | 365,000 |
| 1989/04/06 | 1,350 | 1,370 | 1,350 | 1,350 | 220,000 |
| 1989/04/05 | 1,380 | 1,380 | 1,350 | 1,370 | 369,000 |
| 1989/04/04 | 1,360 | 1,390 | 1,350 | 1,380 | 175,000 |
| 1989/04/03 | 1,350 | 1,380 | 1,350 | 1,360 | 204,000 |
| 1989/03/31 | 1,380 | 1,400 | 1,380 | 1,380 | 282,000 |
| 1989/03/30 | 1,430 | 1,440 | 1,380 | 1,400 | 554,000 |
| 1989/03/29 | 1,430 | 1,460 | 1,420 | 1,430 | 753,000 |
| 1989/03/28 | 1,420 | 1,440 | 1,410 | 1,410 | 361,000 |
| 1989/03/27 | 1,430 | 1,430 | 1,400 | 1,400 | 527,000 |
| 1989/03/24 | 1,440 | 1,440 | 1,400 | 1,440 | 1,220,000 |
| 1989/03/23 | 1,440 | 1,450 | 1,420 | 1,440 | 540,000 |
| 1989/03/22 | 1,480 | 1,490 | 1,430 | 1,450 | 2,721,000 |
| 1989/03/20 | 1,400 | 1,470 | 1,390 | 1,470 | 1,683,000 |
| 1989/03/17 | 1,410 | 1,410 | 1,380 | 1,400 | 1,341,000 |
| 1989/03/16 | 1,380 | 1,420 | 1,380 | 1,400 | 1,038,000 |
| 1989/03/15 | 1,390 | 1,400 | 1,350 | 1,390 | 740,000 |
| 1989/03/14 | 1,370 | 1,380 | 1,350 | 1,380 | 348,000 |
| 1989/03/13 | 1,380 | 1,380 | 1,350 | 1,360 | 147,000 |
| 1989/03/10 | 1,380 | 1,380 | 1,340 | 1,340 | 502,000 |
| 1989/03/09 | 1,390 | 1,390 | 1,350 | 1,360 | 216,000 |
| 1989/03/08 | 1,380 | 1,400 | 1,370 | 1,370 | 464,000 |
| 1989/03/07 | 1,340 | 1,350 | 1,320 | 1,350 | 358,000 |
| 1989/03/06 | 1,350 | 1,380 | 1,320 | 1,340 | 253,000 |
| 1989/03/03 | 1,350 | 1,390 | 1,350 | 1,370 | 412,000 |
| 1989/03/02 | 1,360 | 1,360 | 1,320 | 1,330 | 223,000 |
| 1989/03/01 | 1,360 | 1,370 | 1,300 | 1,300 | 489,000 |
| 1989/02/28 | 1,390 | 1,400 | 1,360 | 1,360 | 546,000 |
| 1989/02/27 | 1,420 | 1,430 | 1,380 | 1,390 | 300,000 |
| 1989/02/23 | 1,460 | 1,460 | 1,440 | 1,440 | 1,349,000 |
| 1989/02/22 | 1,420 | 1,460 | 1,410 | 1,440 | 1,189,000 |
| 1989/02/21 | 1,460 | 1,470 | 1,420 | 1,440 | 956,000 |
| 1989/02/20 | 1,480 | 1,490 | 1,460 | 1,460 | 1,516,000 |
| 1989/02/17 | 1,510 | 1,520 | 1,490 | 1,490 | 4,229,000 |
| 1989/02/16 | 1,510 | 1,550 | 1,490 | 1,500 | 10,737,000 |
| 1989/02/15 | 1,430 | 1,490 | 1,430 | 1,470 | 5,077,000 |
| 1989/02/14 | 1,470 | 1,480 | 1,430 | 1,430 | 4,372,000 |
| 1989/02/13 | 1,450 | 1,480 | 1,430 | 1,450 | 3,936,000 |
| 1989/02/10 | 1,390 | 1,500 | 1,390 | 1,470 | 4,305,000 |
| 1989/02/09 | 1,370 | 1,400 | 1,360 | 1,390 | 2,130,000 |
| 1989/02/08 | 1,390 | 1,410 | 1,380 | 1,390 | 2,426,000 |
| 1989/02/07 | 1,390 | 1,410 | 1,380 | 1,390 | 4,627,000 |
| 1989/02/06 | 1,340 | 1,370 | 1,330 | 1,360 | 2,365,000 |
| 1989/02/03 | 1,350 | 1,370 | 1,330 | 1,330 | 4,692,000 |
| 1989/02/02 | 1,280 | 1,340 | 1,280 | 1,330 | 4,394,000 |
| 1989/02/01 | 1,270 | 1,280 | 1,250 | 1,260 | 886,000 |
| 1989/01/31 | 1,270 | 1,270 | 1,250 | 1,250 | 341,000 |
| 1989/01/30 | 1,260 | 1,280 | 1,250 | 1,270 | 800,000 |
| 1989/01/28 | 1,270 | 1,270 | 1,250 | 1,270 | 1,399,000 |
| 1989/01/27 | 1,200 | 1,250 | 1,190 | 1,230 | 1,424,000 |
| 1989/01/26 | 1,190 | 1,200 | 1,180 | 1,190 | 407,000 |
| 1989/01/25 | 1,190 | 1,190 | 1,170 | 1,190 | 507,000 |
| 1989/01/24 | 1,170 | 1,180 | 1,160 | 1,160 | 525,000 |
| 1989/01/23 | 1,170 | 1,170 | 1,160 | 1,170 | 214,000 |
| 1989/01/20 | 1,170 | 1,180 | 1,160 | 1,170 | 89,000 |
| 1989/01/19 | 1,180 | 1,180 | 1,160 | 1,160 | 594,000 |
| 1989/01/18 | 1,160 | 1,170 | 1,150 | 1,160 | 224,000 |
| 1989/01/17 | 1,160 | 1,160 | 1,150 | 1,160 | 220,000 |
| 1989/01/13 | 1,150 | 1,160 | 1,140 | 1,160 | 235,000 |
| 1989/01/12 | 1,160 | 1,160 | 1,140 | 1,140 | 313,000 |
| 1989/01/11 | 1,170 | 1,170 | 1,150 | 1,150 | 215,000 |
| 1989/01/10 | 1,170 | 1,180 | 1,150 | 1,170 | 227,000 |
| 1989/01/09 | 1,180 | 1,180 | 1,140 | 1,170 | 210,000 |
| 1989/01/06 | 1,140 | 1,150 | 1,130 | 1,140 | 193,000 |
| 1989/01/05 | 1,180 | 1,180 | 1,150 | 1,150 | 101,000 |
| 1989/01/04 | 1,160 | 1,180 | 1,150 | 1,170 | 99,000 |