長谷工コーポレーション(1808)の株価時系列情報
長谷工コーポレーション(1808)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 777 | 777 | 771 | 777 | 134,000 |
| 1991/12/27 | 779 | 779 | 775 | 777 | 137,000 |
| 1991/12/26 | 784 | 785 | 779 | 779 | 82,000 |
| 1991/12/25 | 795 | 795 | 772 | 785 | 136,000 |
| 1991/12/24 | 781 | 790 | 780 | 785 | 40,000 |
| 1991/12/20 | 785 | 785 | 777 | 777 | 92,000 |
| 1991/12/19 | 789 | 790 | 785 | 785 | 83,000 |
| 1991/12/18 | 790 | 800 | 790 | 798 | 36,000 |
| 1991/12/17 | 786 | 798 | 786 | 790 | 82,000 |
| 1991/12/16 | 801 | 801 | 781 | 785 | 78,000 |
| 1991/12/13 | 780 | 800 | 780 | 800 | 70,000 |
| 1991/12/12 | 790 | 790 | 780 | 780 | 40,000 |
| 1991/12/11 | 789 | 789 | 779 | 789 | 104,000 |
| 1991/12/10 | 790 | 790 | 779 | 779 | 55,000 |
| 1991/12/09 | 785 | 785 | 779 | 781 | 29,000 |
| 1991/12/06 | 798 | 798 | 781 | 785 | 142,000 |
| 1991/12/05 | 785 | 788 | 780 | 788 | 62,000 |
| 1991/12/04 | 783 | 785 | 766 | 785 | 149,000 |
| 1991/12/03 | 789 | 790 | 785 | 785 | 60,000 |
| 1991/12/02 | 802 | 803 | 785 | 789 | 206,000 |
| 1991/11/29 | 802 | 810 | 775 | 782 | 93,000 |
| 1991/11/28 | 810 | 810 | 800 | 802 | 51,000 |
| 1991/11/27 | 834 | 834 | 830 | 830 | 60,000 |
| 1991/11/26 | 826 | 830 | 826 | 830 | 35,000 |
| 1991/11/25 | 844 | 844 | 820 | 825 | 66,000 |
| 1991/11/22 | 835 | 835 | 825 | 825 | 83,000 |
| 1991/11/21 | 833 | 834 | 825 | 834 | 93,000 |
| 1991/11/20 | 806 | 835 | 806 | 835 | 110,000 |
| 1991/11/19 | 849 | 849 | 806 | 806 | 76,000 |
| 1991/11/18 | 834 | 835 | 810 | 819 | 169,000 |
| 1991/11/15 | 860 | 862 | 855 | 855 | 228,000 |
| 1991/11/14 | 861 | 862 | 860 | 861 | 72,000 |
| 1991/11/13 | 875 | 875 | 861 | 861 | 35,000 |
| 1991/11/12 | 865 | 875 | 861 | 870 | 52,000 |
| 1991/11/11 | 889 | 889 | 882 | 885 | 96,000 |
| 1991/11/08 | 889 | 889 | 869 | 884 | 88,000 |
| 1991/11/07 | 890 | 890 | 865 | 888 | 68,000 |
| 1991/11/06 | 878 | 890 | 870 | 890 | 233,000 |
| 1991/11/05 | 880 | 890 | 870 | 877 | 133,000 |
| 1991/11/01 | 861 | 861 | 855 | 860 | 297,000 |
| 1991/10/31 | 875 | 875 | 857 | 860 | 126,000 |
| 1991/10/30 | 887 | 887 | 875 | 880 | 85,000 |
| 1991/10/29 | 890 | 890 | 870 | 887 | 85,000 |
| 1991/10/28 | 894 | 895 | 885 | 890 | 78,000 |
| 1991/10/25 | 890 | 890 | 865 | 884 | 174,000 |
| 1991/10/24 | 891 | 894 | 890 | 890 | 202,000 |
| 1991/10/23 | 855 | 898 | 855 | 890 | 535,000 |
| 1991/10/22 | 861 | 865 | 855 | 855 | 260,000 |
| 1991/10/21 | 856 | 861 | 851 | 861 | 115,000 |
| 1991/10/18 | 849 | 850 | 840 | 846 | 115,000 |
| 1991/10/17 | 831 | 843 | 831 | 833 | 162,000 |
| 1991/10/16 | 826 | 835 | 826 | 827 | 126,000 |
| 1991/10/15 | 821 | 826 | 821 | 825 | 64,000 |
| 1991/10/14 | 846 | 846 | 810 | 820 | 77,000 |
| 1991/10/11 | 855 | 855 | 846 | 846 | 90,000 |
| 1991/10/09 | 845 | 859 | 845 | 850 | 231,000 |
| 1991/10/08 | 865 | 865 | 858 | 865 | 73,000 |
| 1991/10/07 | 863 | 865 | 855 | 865 | 91,000 |
| 1991/10/04 | 860 | 868 | 852 | 855 | 241,000 |
| 1991/10/03 | 859 | 869 | 850 | 861 | 227,000 |
| 1991/10/02 | 865 | 865 | 860 | 860 | 117,000 |
| 1991/10/01 | 858 | 864 | 850 | 864 | 232,000 |
| 1991/09/30 | 831 | 865 | 831 | 860 | 311,000 |
| 1991/09/27 | 821 | 828 | 816 | 828 | 176,000 |
| 1991/09/26 | 815 | 820 | 815 | 820 | 172,000 |
| 1991/09/25 | 802 | 816 | 802 | 816 | 307,000 |
| 1991/09/24 | 815 | 833 | 801 | 801 | 297,000 |
| 1991/09/20 | 800 | 800 | 795 | 795 | 422,000 |
| 1991/09/19 | 795 | 800 | 795 | 795 | 255,000 |
| 1991/09/18 | 815 | 818 | 790 | 795 | 492,000 |
| 1991/09/17 | 820 | 829 | 815 | 819 | 179,000 |
| 1991/09/13 | 811 | 820 | 797 | 820 | 481,000 |
| 1991/09/12 | 787 | 800 | 780 | 796 | 108,000 |
| 1991/09/11 | 780 | 781 | 774 | 777 | 335,000 |
| 1991/09/10 | 794 | 800 | 780 | 781 | 174,000 |
| 1991/09/09 | 805 | 814 | 800 | 800 | 164,000 |
| 1991/09/06 | 797 | 815 | 795 | 805 | 262,000 |
| 1991/09/05 | 790 | 800 | 790 | 800 | 60,000 |
| 1991/09/04 | 780 | 790 | 780 | 790 | 47,000 |
| 1991/09/03 | 784 | 798 | 784 | 792 | 112,000 |
| 1991/09/02 | 794 | 800 | 792 | 794 | 44,000 |
| 1991/08/30 | 786 | 794 | 786 | 794 | 177,000 |
| 1991/08/29 | 780 | 786 | 780 | 786 | 58,000 |
| 1991/08/28 | 784 | 789 | 779 | 789 | 118,000 |
| 1991/08/27 | 770 | 795 | 770 | 794 | 205,000 |
| 1991/08/26 | 779 | 783 | 765 | 780 | 141,000 |
| 1991/08/23 | 796 | 796 | 774 | 774 | 171,000 |
| 1991/08/22 | 785 | 795 | 785 | 786 | 120,000 |
| 1991/08/21 | 745 | 768 | 745 | 755 | 95,000 |
| 1991/08/20 | 764 | 764 | 740 | 745 | 147,000 |
| 1991/08/19 | 790 | 790 | 744 | 744 | 215,000 |
| 1991/08/16 | 790 | 800 | 770 | 775 | 193,000 |
| 1991/08/15 | 829 | 829 | 800 | 800 | 104,000 |
| 1991/08/14 | 816 | 830 | 816 | 830 | 106,000 |
| 1991/08/13 | 821 | 838 | 815 | 815 | 120,000 |
| 1991/08/12 | 849 | 849 | 841 | 841 | 107,000 |
| 1991/08/09 | 843 | 850 | 841 | 841 | 131,000 |
| 1991/08/08 | 850 | 850 | 841 | 850 | 39,000 |
| 1991/08/07 | 851 | 851 | 841 | 850 | 62,000 |
| 1991/08/06 | 849 | 850 | 841 | 841 | 52,000 |
| 1991/08/05 | 831 | 849 | 831 | 842 | 56,000 |
| 1991/08/02 | 845 | 850 | 841 | 841 | 27,000 |
| 1991/08/01 | 850 | 860 | 844 | 855 | 71,000 |
| 1991/07/31 | 856 | 863 | 843 | 858 | 166,000 |
| 1991/07/30 | 839 | 866 | 839 | 856 | 152,000 |
| 1991/07/29 | 860 | 860 | 842 | 847 | 73,000 |
| 1991/07/26 | 857 | 857 | 835 | 850 | 149,000 |
| 1991/07/25 | 865 | 865 | 842 | 847 | 176,000 |
| 1991/07/24 | 864 | 864 | 847 | 860 | 119,000 |
| 1991/07/23 | 859 | 859 | 855 | 855 | 59,000 |
| 1991/07/22 | 855 | 865 | 850 | 860 | 111,000 |
| 1991/07/19 | 855 | 864 | 847 | 864 | 50,000 |
| 1991/07/18 | 859 | 868 | 844 | 865 | 137,000 |
| 1991/07/17 | 857 | 869 | 848 | 869 | 167,000 |
| 1991/07/16 | 884 | 890 | 880 | 887 | 128,000 |
| 1991/07/15 | 880 | 884 | 880 | 884 | 24,000 |
| 1991/07/12 | 868 | 870 | 868 | 870 | 116,000 |
| 1991/07/11 | 870 | 879 | 869 | 871 | 53,000 |
| 1991/07/10 | 899 | 899 | 888 | 888 | 412,000 |
| 1991/07/09 | 835 | 861 | 820 | 861 | 439,000 |
| 1991/07/08 | 870 | 870 | 837 | 840 | 184,000 |
| 1991/07/05 | 886 | 890 | 870 | 870 | 151,000 |
| 1991/07/04 | 900 | 900 | 870 | 890 | 190,000 |
| 1991/07/03 | 902 | 909 | 889 | 890 | 245,000 |
| 1991/07/02 | 915 | 919 | 906 | 912 | 145,000 |
| 1991/07/01 | 918 | 920 | 910 | 917 | 202,000 |
| 1991/06/28 | 904 | 913 | 900 | 901 | 207,000 |
| 1991/06/27 | 903 | 914 | 903 | 903 | 101,000 |
| 1991/06/26 | 915 | 915 | 905 | 915 | 299,000 |
| 1991/06/25 | 916 | 916 | 902 | 915 | 176,000 |
| 1991/06/24 | 916 | 918 | 912 | 913 | 215,000 |
| 1991/06/21 | 910 | 925 | 910 | 916 | 176,000 |
| 1991/06/20 | 890 | 910 | 887 | 910 | 143,000 |
| 1991/06/19 | 913 | 913 | 895 | 900 | 325,000 |
| 1991/06/18 | 925 | 929 | 913 | 913 | 208,000 |
| 1991/06/17 | 940 | 940 | 925 | 925 | 388,000 |
| 1991/06/14 | 913 | 936 | 913 | 935 | 527,000 |
| 1991/06/13 | 911 | 915 | 911 | 913 | 144,000 |
| 1991/06/12 | 936 | 936 | 910 | 920 | 317,000 |
| 1991/06/11 | 906 | 919 | 906 | 916 | 103,000 |
| 1991/06/10 | 907 | 907 | 904 | 906 | 123,000 |
| 1991/06/07 | 917 | 921 | 917 | 917 | 79,000 |
| 1991/06/06 | 922 | 929 | 920 | 927 | 116,000 |
| 1991/06/05 | 930 | 930 | 927 | 927 | 48,000 |
| 1991/06/04 | 920 | 940 | 920 | 940 | 85,000 |
| 1991/06/03 | 941 | 945 | 930 | 930 | 79,000 |
| 1991/05/31 | 940 | 947 | 936 | 936 | 204,000 |
| 1991/05/30 | 933 | 940 | 933 | 940 | 68,000 |
| 1991/05/29 | 920 | 940 | 920 | 940 | 310,000 |
| 1991/05/28 | 913 | 919 | 911 | 912 | 179,000 |
| 1991/05/27 | 912 | 920 | 910 | 912 | 124,000 |
| 1991/05/24 | 912 | 912 | 902 | 912 | 148,000 |
| 1991/05/23 | 900 | 905 | 900 | 902 | 185,000 |
| 1991/05/22 | 891 | 900 | 890 | 892 | 71,000 |
| 1991/05/21 | 888 | 890 | 874 | 888 | 138,000 |
| 1991/05/20 | 888 | 908 | 888 | 896 | 187,000 |
| 1991/05/17 | 901 | 912 | 901 | 906 | 225,000 |
| 1991/05/16 | 907 | 907 | 890 | 891 | 126,000 |
| 1991/05/15 | 901 | 917 | 900 | 917 | 161,000 |
| 1991/05/14 | 906 | 915 | 906 | 908 | 92,000 |
| 1991/05/13 | 911 | 912 | 902 | 906 | 580,000 |
| 1991/05/10 | 928 | 928 | 908 | 920 | 184,000 |
| 1991/05/09 | 900 | 918 | 900 | 918 | 177,000 |
| 1991/05/08 | 916 | 926 | 906 | 910 | 133,000 |
| 1991/05/07 | 943 | 943 | 926 | 926 | 106,000 |
| 1991/05/02 | 950 | 950 | 933 | 944 | 109,000 |
| 1991/05/01 | 915 | 945 | 911 | 921 | 101,000 |
| 1991/04/30 | 905 | 907 | 900 | 905 | 299,000 |
| 1991/04/26 | 908 | 919 | 905 | 905 | 198,000 |
| 1991/04/25 | 925 | 930 | 905 | 906 | 302,000 |
| 1991/04/24 | 915 | 925 | 905 | 905 | 221,000 |
| 1991/04/23 | 915 | 920 | 900 | 915 | 277,000 |
| 1991/04/22 | 930 | 930 | 908 | 915 | 275,000 |
| 1991/04/19 | 961 | 969 | 950 | 950 | 241,000 |
| 1991/04/18 | 970 | 970 | 960 | 960 | 171,000 |
| 1991/04/17 | 962 | 977 | 962 | 965 | 226,000 |
| 1991/04/16 | 970 | 970 | 960 | 970 | 260,000 |
| 1991/04/15 | 956 | 973 | 956 | 960 | 137,000 |
| 1991/04/12 | 970 | 970 | 958 | 961 | 190,000 |
| 1991/04/11 | 973 | 973 | 953 | 960 | 235,000 |
| 1991/04/10 | 970 | 980 | 956 | 963 | 278,000 |
| 1991/04/09 | 970 | 980 | 965 | 970 | 250,000 |
| 1991/04/08 | 979 | 980 | 970 | 970 | 199,000 |
| 1991/04/05 | 985 | 985 | 961 | 970 | 276,000 |
| 1991/04/04 | 970 | 970 | 960 | 965 | 180,000 |
| 1991/04/03 | 984 | 984 | 960 | 960 | 408,000 |
| 1991/04/02 | 955 | 965 | 950 | 964 | 145,000 |
| 1991/04/01 | 945 | 965 | 945 | 965 | 168,000 |
| 1991/03/29 | 950 | 970 | 950 | 965 | 184,000 |
| 1991/03/28 | 943 | 952 | 931 | 941 | 333,000 |
| 1991/03/27 | 971 | 971 | 952 | 952 | 158,000 |
| 1991/03/26 | 970 | 971 | 951 | 962 | 172,000 |
| 1991/03/25 | 970 | 980 | 970 | 978 | 379,000 |
| 1991/03/22 | 982 | 995 | 980 | 980 | 631,000 |
| 1991/03/20 | 1,000 | 1,010 | 963 | 963 | 713,000 |
| 1991/03/19 | 1,030 | 1,040 | 1,020 | 1,020 | 1,113,000 |
| 1991/03/18 | 1,010 | 1,030 | 1,000 | 1,030 | 990,000 |
| 1991/03/15 | 972 | 1,000 | 972 | 999 | 579,000 |
| 1991/03/14 | 965 | 980 | 962 | 969 | 421,000 |
| 1991/03/13 | 987 | 988 | 960 | 970 | 375,000 |
| 1991/03/12 | 990 | 999 | 981 | 981 | 500,000 |
| 1991/03/11 | 1,000 | 1,020 | 992 | 1,010 | 1,874,000 |
| 1991/03/08 | 956 | 993 | 945 | 990 | 1,266,000 |
| 1991/03/07 | 931 | 950 | 931 | 948 | 260,000 |
| 1991/03/06 | 945 | 945 | 932 | 936 | 369,000 |
| 1991/03/05 | 920 | 936 | 910 | 925 | 304,000 |
| 1991/03/04 | 930 | 950 | 921 | 921 | 311,000 |
| 1991/03/01 | 940 | 950 | 925 | 950 | 431,000 |
| 1991/02/28 | 915 | 945 | 915 | 940 | 450,000 |
| 1991/02/27 | 917 | 917 | 911 | 913 | 125,000 |
| 1991/02/26 | 954 | 957 | 925 | 925 | 415,000 |
| 1991/02/25 | 908 | 940 | 888 | 939 | 629,000 |
| 1991/02/22 | 890 | 910 | 881 | 888 | 408,000 |
| 1991/02/21 | 905 | 910 | 890 | 890 | 615,000 |
| 1991/02/20 | 940 | 940 | 905 | 910 | 432,000 |
| 1991/02/19 | 969 | 980 | 921 | 940 | 932,000 |
| 1991/02/18 | 950 | 960 | 940 | 959 | 1,090,000 |
| 1991/02/15 | 858 | 860 | 849 | 860 | 538,000 |
| 1991/02/14 | 853 | 860 | 850 | 858 | 470,000 |
| 1991/02/13 | 820 | 846 | 820 | 843 | 662,000 |
| 1991/02/12 | 823 | 828 | 813 | 813 | 634,000 |
| 1991/02/08 | 770 | 785 | 770 | 783 | 587,000 |
| 1991/02/07 | 785 | 788 | 766 | 770 | 321,000 |
| 1991/02/06 | 770 | 785 | 765 | 784 | 271,000 |
| 1991/02/05 | 759 | 770 | 755 | 770 | 100,000 |
| 1991/02/04 | 756 | 756 | 750 | 750 | 63,000 |
| 1991/02/01 | 755 | 756 | 749 | 756 | 71,000 |
| 1991/01/31 | 758 | 760 | 755 | 756 | 157,000 |
| 1991/01/30 | 755 | 760 | 754 | 755 | 111,000 |
| 1991/01/29 | 755 | 757 | 750 | 754 | 135,000 |
| 1991/01/28 | 765 | 765 | 755 | 764 | 169,000 |
| 1991/01/25 | 773 | 780 | 756 | 780 | 304,000 |
| 1991/01/24 | 750 | 760 | 743 | 743 | 144,000 |
| 1991/01/23 | 755 | 763 | 750 | 750 | 153,000 |
| 1991/01/22 | 780 | 780 | 760 | 770 | 200,000 |
| 1991/01/21 | 787 | 788 | 750 | 750 | 171,000 |
| 1991/01/18 | 800 | 800 | 775 | 795 | 247,000 |
| 1991/01/17 | 729 | 790 | 729 | 775 | 222,000 |
| 1991/01/16 | 745 | 750 | 735 | 745 | 161,000 |
| 1991/01/14 | 750 | 757 | 738 | 755 | 204,000 |
| 1991/01/11 | 736 | 740 | 731 | 740 | 195,000 |
| 1991/01/10 | 740 | 740 | 725 | 731 | 638,000 |
| 1991/01/09 | 730 | 750 | 729 | 750 | 173,000 |
| 1991/01/08 | 740 | 745 | 728 | 735 | 294,000 |
| 1991/01/07 | 805 | 805 | 760 | 760 | 312,000 |
| 1991/01/04 | 800 | 810 | 800 | 801 | 62,000 |