九州リースサービス(8596)の株価時系列情報
九州リースサービス(8596)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2009/12/25 | 265 | 275 | 265 | 275 | 4,000 |
| 2009/12/24 | 260 | 260 | 255 | 255 | 3,000 |
| 2009/12/22 | 260 | 260 | 260 | 260 | 1,000 |
| 2009/12/10 | 263 | 263 | 263 | 263 | 1,000 |
| 2009/11/25 | 265 | 265 | 265 | 265 | 2,000 |
| 2009/10/23 | 264 | 264 | 264 | 264 | 1,000 |
| 2009/10/06 | 240 | 264 | 240 | 264 | 18,000 |
| 2009/09/30 | 260 | 260 | 260 | 260 | 1,000 |
| 2009/09/24 | 289 | 289 | 289 | 289 | 2,000 |
| 2009/09/02 | 295 | 295 | 295 | 295 | 1,000 |
| 2009/08/24 | 293 | 293 | 292 | 292 | 3,000 |
| 2009/08/21 | 292 | 292 | 292 | 292 | 1,000 |
| 2009/08/19 | 270 | 294 | 270 | 294 | 9,000 |
| 2009/08/06 | 285 | 285 | 285 | 285 | 3,000 |
| 2009/08/04 | 270 | 285 | 270 | 285 | 6,000 |
| 2009/07/29 | 255 | 271 | 255 | 271 | 6,000 |
| 2009/07/28 | 257 | 257 | 257 | 257 | 1,000 |
| 2009/07/27 | 254 | 254 | 254 | 254 | 1,000 |
| 2009/07/23 | 254 | 254 | 253 | 253 | 2,000 |
| 2009/07/22 | 253 | 253 | 253 | 253 | 2,000 |
| 2009/07/17 | 261 | 263 | 241 | 263 | 5,000 |
| 2009/07/16 | 248 | 263 | 248 | 263 | 6,000 |
| 2009/07/15 | 243 | 243 | 243 | 243 | 1,000 |
| 2009/07/08 | 219 | 248 | 219 | 248 | 7,000 |
| 2009/07/07 | 240 | 248 | 240 | 248 | 5,000 |
| 2009/07/03 | 230 | 239 | 230 | 239 | 8,000 |
| 2009/07/01 | 233 | 233 | 233 | 233 | 1,000 |
| 2009/06/29 | 230 | 230 | 230 | 230 | 3,000 |
| 2009/06/26 | 231 | 231 | 231 | 231 | 1,000 |
| 2009/06/25 | 230 | 230 | 230 | 230 | 1,000 |
| 2009/06/19 | 230 | 230 | 230 | 230 | 1,000 |
| 2009/06/18 | 245 | 245 | 240 | 240 | 4,000 |
| 2009/06/10 | 255 | 255 | 255 | 255 | 1,000 |
| 2009/06/08 | 255 | 255 | 255 | 255 | 10,000 |
| 2009/06/04 | 256 | 256 | 255 | 255 | 4,000 |
| 2009/05/28 | 259 | 267 | 259 | 267 | 24,000 |
| 2009/05/27 | 261 | 261 | 261 | 261 | 1,000 |
| 2009/05/25 | 262 | 262 | 262 | 262 | 2,000 |
| 2009/05/22 | 262 | 262 | 262 | 262 | 1,000 |
| 2009/05/13 | 263 | 263 | 263 | 263 | 1,000 |
| 2009/05/01 | 250 | 262 | 250 | 262 | 16,000 |
| 2009/04/24 | 257 | 257 | 257 | 257 | 1,000 |
| 2009/04/23 | 262 | 262 | 262 | 262 | 1,000 |
| 2009/04/15 | 257 | 265 | 255 | 265 | 17,000 |
| 2009/04/14 | 254 | 267 | 254 | 267 | 3,000 |
| 2009/03/23 | 267 | 267 | 267 | 267 | 1,000 |
| 2009/03/19 | 259 | 267 | 253 | 267 | 10,000 |
| 2009/03/13 | 258 | 265 | 258 | 265 | 6,000 |
| 2009/03/12 | 251 | 251 | 251 | 251 | 2,000 |
| 2009/03/09 | 230 | 263 | 230 | 263 | 12,000 |
| 2009/03/06 | 250 | 250 | 250 | 250 | 1,000 |
| 2009/02/27 | 235 | 260 | 235 | 260 | 11,000 |
| 2009/02/23 | 250 | 250 | 250 | 250 | 2,000 |
| 2009/02/06 | 260 | 260 | 260 | 260 | 9,000 |
| 2009/02/03 | 258 | 263 | 258 | 263 | 6,000 |
| 2009/02/02 | 250 | 258 | 250 | 258 | 7,000 |
| 2009/01/26 | 250 | 257 | 250 | 257 | 7,000 |
| 2009/01/23 | 254 | 254 | 254 | 254 | 1,000 |
| 2009/01/22 | 254 | 254 | 254 | 254 | 1,000 |
| 2009/01/21 | 243 | 254 | 243 | 254 | 12,000 |
| 2009/01/14 | 255 | 259 | 255 | 259 | 13,000 |
| 2009/01/13 | 245 | 259 | 245 | 259 | 6,000 |