九州リースサービス(8596)の株価時系列情報
九州リースサービス(8596)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/26 | 130 | 140 | 130 | 140 | 2,000 |
| 2003/12/25 | 140 | 145 | 140 | 145 | 3,000 |
| 2003/12/24 | 140 | 145 | 140 | 140 | 3,000 |
| 2003/12/22 | 140 | 140 | 140 | 140 | 1,000 |
| 2003/12/19 | 140 | 140 | 140 | 140 | 1,000 |
| 2003/12/18 | 145 | 145 | 145 | 145 | 1,000 |
| 2003/12/16 | 135 | 150 | 135 | 150 | 4,000 |
| 2003/12/12 | 139 | 139 | 139 | 139 | 1,000 |
| 2003/12/11 | 139 | 139 | 139 | 139 | 2,000 |
| 2003/12/01 | 139 | 139 | 139 | 139 | 1,000 |
| 2003/11/26 | 140 | 140 | 140 | 140 | 1,000 |
| 2003/11/25 | 140 | 140 | 140 | 140 | 2,000 |
| 2003/11/10 | 140 | 140 | 140 | 140 | 3,000 |
| 2003/10/23 | 140 | 140 | 140 | 140 | 1,000 |
| 2003/10/22 | 140 | 140 | 140 | 140 | 1,000 |
| 2003/10/20 | 135 | 135 | 135 | 135 | 1,000 |
| 2003/10/17 | 135 | 135 | 135 | 135 | 3,000 |
| 2003/10/16 | 130 | 135 | 130 | 135 | 6,000 |
| 2003/10/15 | 130 | 130 | 126 | 126 | 4,000 |
| 2003/10/10 | 130 | 130 | 130 | 130 | 1,000 |
| 2003/10/09 | 130 | 130 | 130 | 130 | 5,000 |
| 2003/10/06 | 130 | 130 | 130 | 130 | 2,000 |
| 2003/10/03 | 130 | 130 | 130 | 130 | 2,000 |
| 2003/10/02 | 130 | 130 | 130 | 130 | 3,000 |
| 2003/09/29 | 125 | 125 | 123 | 123 | 2,000 |
| 2003/09/26 | 130 | 132 | 123 | 123 | 14,000 |
| 2003/09/25 | 128 | 128 | 128 | 128 | 1,000 |
| 2003/09/24 | 128 | 128 | 128 | 128 | 1,000 |
| 2003/09/19 | 125 | 125 | 125 | 125 | 30,000 |
| 2003/09/18 | 115 | 130 | 115 | 125 | 23,000 |
| 2003/09/17 | 95 | 110 | 95 | 110 | 3,000 |
| 2003/09/02 | 145 | 145 | 145 | 145 | 3,000 |
| 2003/08/22 | 150 | 150 | 150 | 150 | 20,000 |
| 2003/08/18 | 155 | 155 | 155 | 155 | 20,000 |
| 2003/08/15 | 155 | 155 | 155 | 155 | 1,000 |
| 2003/07/30 | 150 | 160 | 150 | 160 | 3,000 |
| 2003/07/22 | 160 | 160 | 160 | 160 | 1,000 |
| 2003/07/09 | 160 | 160 | 160 | 160 | 1,000 |
| 2003/07/08 | 159 | 160 | 159 | 160 | 3,000 |
| 2003/06/27 | 165 | 165 | 165 | 165 | 8,000 |
| 2003/06/26 | 165 | 165 | 165 | 165 | 1,000 |
| 2003/06/24 | 165 | 165 | 165 | 165 | 1,000 |
| 2003/06/20 | 165 | 165 | 165 | 165 | 2,000 |
| 2003/06/16 | 165 | 165 | 165 | 165 | 9,000 |
| 2003/06/10 | 165 | 165 | 165 | 165 | 3,000 |
| 2003/05/22 | 165 | 165 | 165 | 165 | 2,000 |
| 2003/04/22 | 160 | 160 | 160 | 160 | 1,000 |
| 2003/04/08 | 160 | 160 | 160 | 160 | 3,000 |
| 2003/04/07 | 160 | 160 | 160 | 160 | 2,000 |
| 2003/03/26 | 160 | 160 | 160 | 160 | 2,000 |
| 2003/03/25 | 160 | 160 | 160 | 160 | 2,000 |
| 2003/03/20 | 160 | 160 | 160 | 160 | 2,000 |
| 2003/03/10 | 160 | 163 | 160 | 163 | 2,000 |
| 2003/02/21 | 160 | 160 | 160 | 160 | 3,000 |
| 2003/02/17 | 160 | 160 | 160 | 160 | 1,000 |
| 2003/02/14 | 160 | 160 | 160 | 160 | 3,000 |
| 2003/02/10 | 165 | 165 | 165 | 165 | 1,000 |
| 2003/02/04 | 160 | 163 | 160 | 163 | 2,000 |
| 2003/02/03 | 160 | 160 | 160 | 160 | 1,000 |
| 2003/01/31 | 159 | 160 | 159 | 160 | 3,000 |
| 2003/01/30 | 159 | 159 | 159 | 159 | 1,000 |
| 2003/01/29 | 159 | 159 | 158 | 158 | 2,000 |
| 2003/01/28 | 158 | 158 | 158 | 158 | 1,000 |
| 2003/01/22 | 168 | 168 | 168 | 168 | 2,000 |
| 2003/01/21 | 165 | 165 | 165 | 165 | 1,000 |
| 2003/01/17 | 165 | 165 | 165 | 165 | 2,000 |
| 2003/01/16 | 160 | 160 | 160 | 160 | 10,000 |
| 2003/01/09 | 155 | 160 | 155 | 160 | 7,000 |