九州リースサービス(8596)の株価時系列情報
九州リースサービス(8596)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/25 | 2,640 | 2,640 | 2,640 | 2,640 | 5,000 |
| 1991/12/24 | 2,690 | 2,690 | 2,690 | 2,690 | 2,000 |
| 1991/12/19 | 2,800 | 2,800 | 2,800 | 2,800 | 1,000 |
| 1991/12/17 | 2,830 | 2,830 | 2,830 | 2,830 | 2,000 |
| 1991/12/12 | 2,860 | 2,860 | 2,840 | 2,840 | 3,000 |
| 1991/12/10 | 2,890 | 2,890 | 2,870 | 2,870 | 7,000 |
| 1991/12/09 | 2,890 | 2,890 | 2,890 | 2,890 | 1,000 |
| 1991/11/29 | 2,900 | 2,900 | 2,900 | 2,900 | 3,000 |
| 1991/11/28 | 2,900 | 2,900 | 2,900 | 2,900 | 1,000 |
| 1991/11/26 | 2,910 | 2,910 | 2,910 | 2,910 | 5,000 |
| 1991/11/01 | 3,000 | 3,000 | 3,000 | 3,000 | 1,000 |
| 1991/10/30 | 3,020 | 3,020 | 3,020 | 3,020 | 1,000 |
| 1991/10/29 | 3,040 | 3,040 | 3,040 | 3,040 | 2,000 |
| 1991/10/25 | 3,050 | 3,090 | 3,050 | 3,050 | 7,000 |
| 1991/10/22 | 3,100 | 3,100 | 3,100 | 3,100 | 4,000 |
| 1991/10/18 | 3,100 | 3,100 | 3,100 | 3,100 | 1,000 |
| 1991/10/16 | 3,100 | 3,100 | 3,100 | 3,100 | 3,000 |
| 1991/10/15 | 3,100 | 3,110 | 3,100 | 3,110 | 5,000 |
| 1991/10/09 | 3,110 | 3,120 | 3,110 | 3,120 | 4,000 |
| 1991/10/02 | 3,130 | 3,130 | 3,130 | 3,130 | 2,000 |
| 1991/10/01 | 3,140 | 3,140 | 3,140 | 3,140 | 4,000 |
| 1991/09/30 | 3,100 | 3,150 | 3,100 | 3,150 | 46,000 |
| 1991/09/27 | 3,100 | 3,100 | 3,100 | 3,100 | 13,000 |
| 1991/09/26 | 3,100 | 3,100 | 3,100 | 3,100 | 13,000 |
| 1991/09/25 | 3,100 | 3,100 | 3,100 | 3,100 | 7,000 |
| 1991/09/24 | 3,100 | 3,100 | 3,100 | 3,100 | 42,000 |
| 1991/09/18 | 3,100 | 3,100 | 3,100 | 3,100 | 2,000 |
| 1991/09/13 | 3,100 | 3,100 | 3,100 | 3,100 | 6,000 |
| 1991/09/12 | 3,110 | 3,110 | 3,110 | 3,110 | 7,000 |
| 1991/09/09 | 3,110 | 3,110 | 3,110 | 3,110 | 10,000 |
| 1991/09/05 | 3,110 | 3,110 | 3,110 | 3,110 | 2,000 |
| 1991/09/03 | 3,110 | 3,110 | 3,110 | 3,110 | 3,000 |
| 1991/09/02 | 3,110 | 3,110 | 3,110 | 3,110 | 10,000 |
| 1991/08/29 | 3,110 | 3,110 | 3,110 | 3,110 | 7,000 |
| 1991/08/28 | 3,110 | 3,110 | 3,110 | 3,110 | 253,000 |
| 1991/08/27 | 3,110 | 3,110 | 3,110 | 3,110 | 254,000 |
| 1991/08/23 | 3,110 | 3,120 | 3,110 | 3,120 | 5,000 |
| 1991/08/22 | 3,110 | 3,110 | 3,110 | 3,110 | 5,000 |
| 1991/08/21 | 3,110 | 3,110 | 3,110 | 3,110 | 3,000 |
| 1991/08/16 | 3,110 | 3,120 | 3,110 | 3,120 | 5,000 |
| 1991/08/13 | 3,110 | 3,120 | 3,110 | 3,110 | 8,000 |
| 1991/08/09 | 3,110 | 3,120 | 3,110 | 3,120 | 5,000 |
| 1991/08/08 | 3,110 | 3,110 | 3,110 | 3,110 | 7,000 |
| 1991/08/07 | 3,110 | 3,110 | 3,110 | 3,110 | 5,000 |
| 1991/08/06 | 3,120 | 3,120 | 3,120 | 3,120 | 20,000 |
| 1991/08/05 | 3,120 | 3,120 | 3,110 | 3,120 | 23,000 |
| 1991/08/02 | 3,120 | 3,120 | 3,120 | 3,120 | 7,000 |
| 1991/08/01 | 3,120 | 3,120 | 3,120 | 3,120 | 20,000 |
| 1991/07/31 | 3,120 | 3,120 | 3,120 | 3,120 | 4,000 |
| 1991/07/30 | 3,120 | 3,120 | 3,120 | 3,120 | 4,000 |
| 1991/07/29 | 3,120 | 3,120 | 3,120 | 3,120 | 3,000 |
| 1991/07/23 | 3,120 | 3,120 | 3,120 | 3,120 | 5,000 |
| 1991/07/22 | 3,120 | 3,120 | 3,120 | 3,120 | 2,000 |
| 1991/07/19 | 3,120 | 3,130 | 3,120 | 3,130 | 6,000 |
| 1991/07/18 | 3,120 | 3,120 | 3,120 | 3,120 | 8,000 |
| 1991/07/17 | 3,120 | 3,120 | 3,120 | 3,120 | 9,000 |
| 1991/07/16 | 3,120 | 3,120 | 3,120 | 3,120 | 9,000 |
| 1991/07/15 | 3,120 | 3,130 | 3,120 | 3,120 | 5,000 |
| 1991/07/12 | 3,130 | 3,130 | 3,120 | 3,130 | 14,000 |
| 1991/07/11 | 3,120 | 3,130 | 3,120 | 3,130 | 8,000 |
| 1991/07/10 | 3,120 | 3,120 | 3,120 | 3,120 | 3,000 |
| 1991/07/09 | 3,120 | 3,120 | 3,120 | 3,120 | 5,000 |
| 1991/07/08 | 3,120 | 3,120 | 3,120 | 3,120 | 16,000 |
| 1991/07/05 | 3,120 | 3,120 | 3,120 | 3,120 | 23,000 |
| 1991/07/04 | 3,120 | 3,120 | 3,120 | 3,120 | 20,000 |
| 1991/07/03 | 3,120 | 3,120 | 3,120 | 3,120 | 8,000 |
| 1991/07/02 | 3,130 | 3,130 | 3,120 | 3,130 | 84,000 |
| 1991/06/28 | 3,130 | 3,130 | 3,130 | 3,130 | 4,000 |
| 1991/06/27 | 3,130 | 3,130 | 3,130 | 3,130 | 6,000 |
| 1991/06/25 | 3,130 | 3,140 | 3,130 | 3,130 | 9,000 |
| 1991/06/24 | 3,140 | 3,140 | 3,140 | 3,140 | 9,000 |
| 1991/06/21 | 3,140 | 3,140 | 3,140 | 3,140 | 1,000 |
| 1991/06/20 | 3,140 | 3,140 | 3,140 | 3,140 | 4,000 |
| 1991/06/19 | 3,140 | 3,140 | 3,140 | 3,140 | 1,000 |
| 1991/06/18 | 3,140 | 3,140 | 3,140 | 3,140 | 1,000 |
| 1991/06/17 | 3,150 | 3,150 | 3,140 | 3,150 | 8,000 |
| 1991/06/14 | 3,140 | 3,150 | 3,140 | 3,150 | 5,000 |
| 1991/06/13 | 3,140 | 3,140 | 3,140 | 3,140 | 5,000 |
| 1991/06/12 | 3,140 | 3,140 | 3,140 | 3,140 | 1,000 |
| 1991/06/11 | 3,140 | 3,140 | 3,140 | 3,140 | 6,000 |
| 1991/06/10 | 3,140 | 3,140 | 3,140 | 3,140 | 2,000 |
| 1991/06/07 | 3,140 | 3,140 | 3,140 | 3,140 | 6,000 |
| 1991/06/06 | 3,140 | 3,140 | 3,140 | 3,140 | 5,000 |
| 1991/06/05 | 3,140 | 3,140 | 3,140 | 3,140 | 1,000 |
| 1991/06/04 | 3,140 | 3,140 | 3,140 | 3,140 | 3,000 |
| 1991/06/03 | 3,140 | 3,140 | 3,140 | 3,140 | 1,000 |
| 1991/05/31 | 3,150 | 3,150 | 3,150 | 3,150 | 16,000 |
| 1991/05/30 | 3,150 | 3,150 | 3,150 | 3,150 | 2,000 |
| 1991/05/29 | 3,150 | 3,150 | 3,140 | 3,150 | 11,000 |
| 1991/05/28 | 3,150 | 3,150 | 3,140 | 3,150 | 23,000 |
| 1991/05/27 | 3,150 | 3,150 | 3,140 | 3,150 | 5,000 |
| 1991/05/24 | 3,150 | 3,150 | 3,150 | 3,150 | 4,000 |
| 1991/05/23 | 3,150 | 3,150 | 3,150 | 3,150 | 12,000 |
| 1991/05/22 | 3,150 | 3,150 | 3,150 | 3,150 | 3,000 |
| 1991/05/21 | 3,160 | 3,160 | 3,150 | 3,150 | 10,000 |
| 1991/05/20 | 3,160 | 3,160 | 3,160 | 3,160 | 1,000 |
| 1991/05/17 | 3,160 | 3,160 | 3,160 | 3,160 | 5,000 |
| 1991/05/16 | 3,160 | 3,160 | 3,160 | 3,160 | 3,000 |
| 1991/05/13 | 3,160 | 3,160 | 3,160 | 3,160 | 2,000 |
| 1991/05/10 | 3,160 | 3,160 | 3,160 | 3,160 | 6,000 |
| 1991/05/09 | 3,160 | 3,160 | 3,160 | 3,160 | 3,000 |
| 1991/05/08 | 3,160 | 3,160 | 3,160 | 3,160 | 2,000 |
| 1991/05/07 | 3,160 | 3,160 | 3,160 | 3,160 | 2,000 |
| 1991/05/02 | 3,160 | 3,160 | 3,160 | 3,160 | 6,000 |
| 1991/05/01 | 3,160 | 3,170 | 3,160 | 3,160 | 6,000 |
| 1991/04/30 | 3,170 | 3,170 | 3,170 | 3,170 | 3,000 |
| 1991/04/26 | 3,170 | 3,170 | 3,170 | 3,170 | 2,000 |
| 1991/04/25 | 3,170 | 3,170 | 3,170 | 3,170 | 2,000 |
| 1991/04/24 | 3,170 | 3,170 | 3,170 | 3,170 | 2,000 |
| 1991/04/23 | 3,180 | 3,180 | 3,170 | 3,170 | 5,000 |
| 1991/04/22 | 3,180 | 3,180 | 3,180 | 3,180 | 2,000 |
| 1991/04/19 | 3,180 | 3,180 | 3,180 | 3,180 | 7,000 |
| 1991/04/18 | 3,180 | 3,180 | 3,170 | 3,180 | 6,000 |
| 1991/04/17 | 3,180 | 3,180 | 3,180 | 3,180 | 1,000 |
| 1991/04/16 | 3,180 | 3,190 | 3,180 | 3,180 | 12,000 |
| 1991/04/15 | 3,180 | 3,190 | 3,180 | 3,190 | 5,000 |
| 1991/04/12 | 3,190 | 3,190 | 3,190 | 3,190 | 22,000 |
| 1991/04/11 | 3,190 | 3,190 | 3,180 | 3,190 | 10,000 |
| 1991/04/10 | 3,180 | 3,190 | 3,180 | 3,190 | 15,000 |
| 1991/04/09 | 3,170 | 3,180 | 3,170 | 3,180 | 7,000 |
| 1991/04/08 | 3,180 | 3,180 | 3,180 | 3,180 | 3,000 |
| 1991/04/05 | 3,180 | 3,180 | 3,180 | 3,180 | 1,000 |
| 1991/04/04 | 3,190 | 3,190 | 3,180 | 3,180 | 8,000 |
| 1991/04/03 | 3,180 | 3,180 | 3,180 | 3,180 | 1,000 |
| 1991/04/02 | 3,190 | 3,190 | 3,180 | 3,180 | 3,000 |
| 1991/03/29 | 3,190 | 3,190 | 3,190 | 3,190 | 3,000 |
| 1991/03/28 | 3,190 | 3,200 | 3,190 | 3,200 | 22,000 |
| 1991/03/27 | 3,190 | 3,200 | 3,190 | 3,200 | 2,000 |
| 1991/03/26 | 3,200 | 3,200 | 3,200 | 3,200 | 1,000 |
| 1991/03/25 | 3,190 | 3,200 | 3,190 | 3,200 | 2,000 |
| 1991/03/22 | 3,220 | 3,220 | 3,200 | 3,210 | 3,000 |
| 1991/03/20 | 3,210 | 3,210 | 3,210 | 3,210 | 2,000 |
| 1991/03/15 | 3,230 | 3,230 | 3,230 | 3,230 | 1,000 |
| 1991/03/14 | 3,230 | 3,230 | 3,230 | 3,230 | 20,000 |
| 1991/03/13 | 3,240 | 3,240 | 3,230 | 3,230 | 3,000 |
| 1991/03/12 | 3,220 | 3,240 | 3,210 | 3,240 | 19,000 |
| 1991/03/11 | 3,210 | 3,220 | 3,200 | 3,220 | 25,000 |
| 1991/03/08 | 3,210 | 3,210 | 3,210 | 3,210 | 6,000 |
| 1991/03/07 | 3,210 | 3,210 | 3,210 | 3,210 | 8,000 |
| 1991/03/06 | 3,220 | 3,220 | 3,210 | 3,210 | 15,000 |
| 1991/03/05 | 3,210 | 3,220 | 3,210 | 3,210 | 89,000 |
| 1991/03/04 | 3,220 | 3,220 | 3,210 | 3,210 | 94,000 |
| 1991/03/01 | 3,220 | 3,220 | 3,220 | 3,220 | 2,000 |
| 1991/02/28 | 3,220 | 3,220 | 3,220 | 3,220 | 2,000 |
| 1991/02/26 | 3,220 | 3,220 | 3,220 | 3,220 | 102,000 |
| 1991/02/25 | 3,220 | 3,230 | 3,220 | 3,230 | 106,000 |
| 1991/02/21 | 3,220 | 3,220 | 3,220 | 3,220 | 3,000 |
| 1991/02/20 | 3,230 | 3,230 | 3,230 | 3,230 | 1,000 |
| 1991/02/18 | 3,230 | 3,230 | 3,230 | 3,230 | 1,000 |
| 1991/02/15 | 3,230 | 3,230 | 3,230 | 3,230 | 3,000 |
| 1991/02/14 | 3,240 | 3,240 | 3,240 | 3,240 | 11,000 |
| 1991/02/13 | 3,240 | 3,240 | 3,240 | 3,240 | 25,000 |
| 1991/02/08 | 3,240 | 3,240 | 3,240 | 3,240 | 4,000 |
| 1991/02/07 | 3,240 | 3,240 | 3,240 | 3,240 | 1,000 |
| 1991/02/06 | 3,240 | 3,240 | 3,240 | 3,240 | 4,000 |
| 1991/02/01 | 3,240 | 3,240 | 3,240 | 3,240 | 6,000 |
| 1991/01/31 | 3,240 | 3,250 | 3,240 | 3,250 | 10,000 |
| 1991/01/28 | 3,250 | 3,250 | 3,250 | 3,250 | 3,000 |
| 1991/01/25 | 3,740 | 3,770 | 3,730 | 3,770 | 39,000 |
| 1991/01/24 | 3,750 | 3,750 | 3,730 | 3,730 | 11,000 |
| 1991/01/23 | 3,750 | 3,750 | 3,740 | 3,740 | 23,000 |
| 1991/01/22 | 3,750 | 3,750 | 3,750 | 3,750 | 9,000 |
| 1991/01/21 | 3,730 | 3,750 | 3,730 | 3,750 | 19,000 |
| 1991/01/18 | 3,720 | 3,730 | 3,720 | 3,730 | 10,000 |
| 1991/01/17 | 3,700 | 3,710 | 3,700 | 3,710 | 4,000 |
| 1991/01/16 | 3,700 | 3,700 | 3,700 | 3,700 | 1,000 |
| 1991/01/11 | 3,700 | 3,730 | 3,700 | 3,720 | 6,000 |
| 1991/01/10 | 3,720 | 3,720 | 3,720 | 3,720 | 1,000 |
| 1991/01/08 | 3,750 | 3,750 | 3,730 | 3,730 | 2,000 |
| 1991/01/07 | 3,760 | 3,760 | 3,760 | 3,760 | 1,000 |
| 1991/01/04 | 3,760 | 3,760 | 3,760 | 3,760 | 2,000 |