九州リースサービス(8596)の株価時系列情報
九州リースサービス(8596)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/30 | 245 | 245 | 245 | 245 | 16,000 |
| 2008/12/24 | 249 | 260 | 248 | 260 | 8,000 |
| 2008/12/12 | 258 | 259 | 258 | 259 | 8,000 |
| 2008/12/11 | 258 | 259 | 258 | 259 | 5,000 |
| 2008/12/10 | 254 | 259 | 254 | 259 | 9,000 |
| 2008/12/09 | 227 | 260 | 227 | 260 | 5,000 |
| 2008/12/08 | 199 | 225 | 199 | 225 | 22,000 |
| 2008/11/27 | 199 | 199 | 199 | 199 | 13,000 |
| 2008/11/25 | 199 | 199 | 199 | 199 | 1,000 |
| 2008/11/10 | 205 | 205 | 205 | 205 | 1,000 |
| 2008/10/23 | 199 | 199 | 199 | 199 | 2,000 |
| 2008/10/22 | 199 | 199 | 199 | 199 | 1,000 |
| 2008/10/16 | 190 | 200 | 190 | 200 | 2,000 |
| 2008/10/14 | 200 | 200 | 200 | 200 | 2,000 |
| 2008/10/01 | 216 | 230 | 211 | 230 | 7,000 |
| 2008/09/30 | 230 | 230 | 230 | 230 | 1,000 |
| 2008/09/29 | 243 | 245 | 230 | 230 | 5,000 |
| 2008/09/24 | 230 | 230 | 230 | 230 | 2,000 |
| 2008/09/22 | 230 | 230 | 230 | 230 | 1,000 |
| 2008/09/18 | 214 | 230 | 210 | 230 | 7,000 |
| 2008/09/17 | 239 | 245 | 239 | 245 | 7,000 |
| 2008/09/16 | 245 | 245 | 245 | 245 | 5,000 |
| 2008/09/12 | 240 | 245 | 240 | 245 | 6,000 |
| 2008/09/09 | 245 | 245 | 245 | 245 | 2,000 |
| 2008/09/08 | 256 | 256 | 256 | 256 | 5,000 |
| 2008/08/28 | 257 | 257 | 256 | 256 | 4,000 |
| 2008/08/15 | 261 | 261 | 261 | 261 | 4,000 |
| 2008/08/08 | 260 | 295 | 260 | 275 | 6,000 |
| 2008/08/07 | 294 | 295 | 294 | 295 | 8,000 |
| 2008/08/06 | 293 | 295 | 293 | 295 | 5,000 |
| 2008/07/30 | 295 | 295 | 295 | 295 | 14,000 |
| 2008/07/24 | 290 | 290 | 290 | 290 | 1,000 |
| 2008/07/23 | 295 | 295 | 295 | 295 | 1,000 |
| 2008/07/22 | 295 | 295 | 295 | 295 | 1,000 |
| 2008/07/11 | 295 | 295 | 295 | 295 | 3,000 |
| 2008/07/04 | 293 | 295 | 293 | 295 | 12,000 |
| 2008/06/23 | 295 | 295 | 295 | 295 | 1,000 |
| 2008/06/16 | 294 | 295 | 294 | 295 | 10,000 |
| 2008/06/13 | 295 | 295 | 295 | 295 | 6,000 |
| 2008/06/10 | 295 | 295 | 295 | 295 | 7,000 |
| 2008/06/05 | 275 | 295 | 275 | 295 | 14,000 |
| 2008/05/23 | 280 | 295 | 280 | 295 | 12,000 |
| 2008/05/16 | 295 | 295 | 295 | 295 | 5,000 |
| 2008/05/15 | 295 | 295 | 295 | 295 | 2,000 |
| 2008/05/09 | 292 | 292 | 292 | 292 | 1,000 |
| 2008/05/08 | 280 | 290 | 280 | 290 | 3,000 |
| 2008/05/07 | 295 | 295 | 295 | 295 | 2,000 |
| 2008/04/30 | 295 | 295 | 295 | 295 | 1,000 |
| 2008/04/25 | 295 | 295 | 295 | 295 | 1,000 |
| 2008/04/23 | 295 | 295 | 295 | 295 | 1,000 |
| 2008/04/22 | 295 | 295 | 295 | 295 | 1,000 |
| 2008/04/17 | 290 | 295 | 290 | 295 | 5,000 |
| 2008/04/16 | 295 | 295 | 295 | 295 | 3,000 |
| 2008/04/15 | 290 | 295 | 290 | 295 | 2,000 |
| 2008/04/14 | 295 | 295 | 295 | 295 | 1,000 |
| 2008/04/10 | 260 | 260 | 260 | 260 | 10,000 |
| 2008/04/08 | 260 | 260 | 260 | 260 | 12,000 |
| 2008/04/07 | 250 | 260 | 250 | 260 | 2,000 |
| 2008/04/04 | 250 | 250 | 250 | 250 | 1,000 |
| 2008/04/02 | 245 | 245 | 245 | 245 | 1,000 |
| 2008/03/26 | 280 | 280 | 280 | 280 | 1,000 |
| 2008/03/25 | 280 | 280 | 280 | 280 | 1,000 |
| 2008/03/17 | 282 | 282 | 282 | 282 | 1,000 |
| 2008/03/14 | 280 | 280 | 280 | 280 | 5,000 |
| 2008/03/13 | 271 | 271 | 270 | 270 | 8,000 |
| 2008/03/12 | 270 | 270 | 270 | 270 | 4,000 |
| 2008/03/11 | 270 | 270 | 270 | 270 | 8,000 |
| 2008/03/10 | 270 | 270 | 270 | 270 | 8,000 |
| 2008/03/07 | 270 | 270 | 270 | 270 | 8,000 |
| 2008/03/06 | 270 | 270 | 270 | 270 | 12,000 |
| 2008/03/04 | 270 | 270 | 270 | 270 | 5,000 |
| 2008/02/29 | 277 | 277 | 277 | 277 | 3,000 |
| 2008/02/28 | 277 | 277 | 277 | 277 | 2,000 |
| 2008/02/27 | 270 | 277 | 270 | 277 | 11,000 |
| 2008/02/26 | 277 | 277 | 277 | 277 | 8,000 |
| 2008/02/25 | 277 | 278 | 277 | 278 | 8,000 |
| 2008/02/22 | 278 | 278 | 278 | 278 | 1,000 |
| 2008/02/21 | 270 | 270 | 270 | 270 | 10,000 |
| 2008/02/18 | 271 | 271 | 270 | 270 | 28,000 |
| 2008/02/15 | 270 | 270 | 270 | 270 | 12,000 |
| 2008/02/07 | 280 | 280 | 280 | 280 | 1,000 |
| 2008/02/06 | 275 | 275 | 275 | 275 | 1,000 |
| 2008/02/05 | 280 | 280 | 280 | 280 | 11,000 |
| 2008/02/04 | 280 | 280 | 275 | 275 | 3,000 |
| 2008/02/01 | 275 | 275 | 275 | 275 | 3,000 |
| 2008/01/29 | 280 | 280 | 280 | 280 | 2,000 |
| 2008/01/28 | 275 | 275 | 275 | 275 | 5,000 |
| 2008/01/23 | 275 | 275 | 275 | 275 | 1,000 |
| 2008/01/22 | 270 | 275 | 270 | 275 | 19,000 |
| 2008/01/21 | 271 | 271 | 271 | 271 | 1,000 |
| 2008/01/18 | 270 | 270 | 265 | 265 | 7,000 |
| 2008/01/17 | 270 | 279 | 270 | 270 | 17,000 |
| 2008/01/16 | 270 | 270 | 270 | 270 | 23,000 |
| 2008/01/11 | 315 | 315 | 315 | 315 | 1,000 |
| 2008/01/09 | 320 | 320 | 320 | 320 | 5,000 |
| 2008/01/07 | 270 | 326 | 270 | 326 | 18,000 |