九州リースサービス(8596)の株価時系列情報
九州リースサービス(8596)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/28 | 3,760 | 3,760 | 3,760 | 3,760 | 8,000 |
| 1990/12/27 | 3,750 | 3,770 | 3,750 | 3,760 | 12,000 |
| 1990/12/26 | 3,760 | 3,760 | 3,760 | 3,760 | 2,000 |
| 1990/12/25 | 3,770 | 3,770 | 3,770 | 3,770 | 1,000 |
| 1990/12/20 | 3,760 | 3,780 | 3,760 | 3,780 | 18,000 |
| 1990/12/19 | 3,750 | 3,770 | 3,750 | 3,770 | 3,000 |
| 1990/12/18 | 3,750 | 3,750 | 3,750 | 3,750 | 2,000 |
| 1990/12/17 | 3,750 | 3,750 | 3,750 | 3,750 | 3,000 |
| 1990/12/14 | 3,760 | 3,760 | 3,750 | 3,750 | 5,000 |
| 1990/12/13 | 3,770 | 3,770 | 3,770 | 3,770 | 1,000 |
| 1990/12/12 | 3,750 | 3,770 | 3,750 | 3,770 | 8,000 |
| 1990/12/11 | 3,770 | 3,770 | 3,750 | 3,770 | 22,000 |
| 1990/12/10 | 3,750 | 3,750 | 3,750 | 3,750 | 5,000 |
| 1990/12/07 | 3,750 | 3,750 | 3,750 | 3,750 | 10,000 |
| 1990/12/06 | 3,750 | 3,750 | 3,740 | 3,750 | 7,000 |
| 1990/12/05 | 3,750 | 3,750 | 3,750 | 3,750 | 3,000 |
| 1990/12/04 | 3,760 | 3,760 | 3,760 | 3,760 | 5,000 |
| 1990/12/03 | 3,770 | 3,770 | 3,760 | 3,760 | 4,000 |
| 1990/11/30 | 3,770 | 3,770 | 3,760 | 3,770 | 8,000 |
| 1990/11/29 | 3,780 | 3,780 | 3,770 | 3,770 | 19,000 |
| 1990/11/28 | 3,770 | 3,780 | 3,770 | 3,780 | 117,000 |
| 1990/11/27 | 3,770 | 3,780 | 3,770 | 3,770 | 105,000 |
| 1990/11/26 | 3,790 | 3,790 | 3,790 | 3,790 | 13,000 |
| 1990/11/22 | 3,790 | 3,800 | 3,790 | 3,800 | 7,000 |
| 1990/11/21 | 3,750 | 3,760 | 3,750 | 3,750 | 21,000 |
| 1990/11/20 | 3,750 | 3,760 | 3,750 | 3,750 | 12,000 |
| 1990/11/19 | 3,750 | 3,750 | 3,750 | 3,750 | 1,000 |
| 1990/11/16 | 3,720 | 3,750 | 3,720 | 3,750 | 8,000 |
| 1990/11/15 | 3,750 | 3,750 | 3,750 | 3,750 | 3,000 |
| 1990/11/14 | 3,750 | 3,760 | 3,750 | 3,760 | 2,000 |
| 1990/11/09 | 3,780 | 3,780 | 3,760 | 3,760 | 3,000 |
| 1990/11/08 | 3,800 | 3,800 | 3,800 | 3,800 | 25,000 |
| 1990/11/07 | 3,750 | 3,800 | 3,750 | 3,780 | 26,000 |
| 1990/11/06 | 3,760 | 3,760 | 3,760 | 3,760 | 1,000 |
| 1990/11/05 | 3,760 | 3,760 | 3,760 | 3,760 | 6,000 |
| 1990/11/01 | 3,790 | 3,790 | 3,750 | 3,790 | 6,000 |
| 1990/10/31 | 3,790 | 3,790 | 3,790 | 3,790 | 3,000 |
| 1990/10/30 | 3,780 | 3,790 | 3,780 | 3,790 | 5,000 |
| 1990/10/29 | 3,780 | 3,780 | 3,780 | 3,780 | 2,000 |
| 1990/10/26 | 3,780 | 3,780 | 3,780 | 3,780 | 5,000 |
| 1990/10/25 | 3,790 | 3,790 | 3,790 | 3,790 | 3,000 |
| 1990/10/24 | 3,790 | 3,800 | 3,780 | 3,800 | 5,000 |
| 1990/10/23 | 3,800 | 3,800 | 3,800 | 3,800 | 3,000 |
| 1990/10/22 | 3,790 | 3,800 | 3,790 | 3,800 | 5,000 |
| 1990/10/19 | 3,800 | 3,800 | 3,790 | 3,800 | 19,000 |
| 1990/10/18 | 3,800 | 3,800 | 3,800 | 3,800 | 20,000 |
| 1990/10/17 | 3,790 | 3,790 | 3,790 | 3,790 | 22,000 |
| 1990/10/16 | 3,780 | 3,790 | 3,780 | 3,780 | 7,000 |
| 1990/10/15 | 3,790 | 3,790 | 3,790 | 3,790 | 5,000 |
| 1990/10/12 | 3,800 | 3,800 | 3,790 | 3,790 | 7,000 |
| 1990/10/11 | 3,800 | 3,800 | 3,800 | 3,800 | 4,000 |
| 1990/10/09 | 3,750 | 3,810 | 3,750 | 3,810 | 28,000 |
| 1990/10/05 | 3,790 | 3,820 | 3,790 | 3,810 | 68,000 |
| 1990/10/04 | 3,800 | 3,800 | 3,800 | 3,800 | 1,000 |
| 1990/10/03 | 3,800 | 3,800 | 3,800 | 3,800 | 1,000 |
| 1990/10/02 | 3,810 | 3,810 | 3,800 | 3,810 | 12,000 |
| 1990/09/28 | 3,810 | 3,820 | 3,810 | 3,810 | 4,000 |
| 1990/09/27 | 3,810 | 3,810 | 3,810 | 3,810 | 2,000 |
| 1990/09/26 | 3,830 | 3,830 | 3,830 | 3,830 | 1,000 |
| 1990/09/25 | 3,830 | 3,850 | 3,820 | 3,850 | 27,000 |
| 1990/09/21 | 3,830 | 3,860 | 3,830 | 3,830 | 274,000 |
| 1990/09/20 | 3,830 | 3,830 | 3,830 | 3,830 | 267,000 |
| 1990/09/19 | 3,830 | 3,830 | 3,830 | 3,830 | 11,000 |
| 1990/09/18 | 3,840 | 3,840 | 3,830 | 3,840 | 13,000 |
| 1990/09/17 | 3,840 | 3,840 | 3,840 | 3,840 | 18,000 |
| 1990/09/14 | 3,840 | 3,850 | 3,840 | 3,840 | 8,000 |
| 1990/09/13 | 3,830 | 3,850 | 3,830 | 3,850 | 3,000 |
| 1990/09/12 | 3,830 | 3,870 | 3,830 | 3,870 | 21,000 |
| 1990/09/10 | 3,830 | 3,830 | 3,830 | 3,830 | 1,000 |
| 1990/09/06 | 3,830 | 3,870 | 3,830 | 3,870 | 22,000 |
| 1990/09/05 | 3,840 | 3,840 | 3,830 | 3,830 | 2,000 |
| 1990/09/04 | 3,870 | 3,870 | 3,860 | 3,860 | 31,000 |
| 1990/09/03 | 3,840 | 3,870 | 3,840 | 3,870 | 15,000 |
| 1990/08/31 | 3,850 | 3,850 | 3,850 | 3,850 | 11,000 |
| 1990/08/30 | 3,840 | 3,840 | 3,840 | 3,840 | 1,000 |
| 1990/08/29 | 3,850 | 3,850 | 3,850 | 3,850 | 3,000 |
| 1990/08/28 | 3,860 | 3,860 | 3,860 | 3,860 | 2,000 |
| 1990/08/27 | 3,840 | 3,870 | 3,840 | 3,870 | 150,000 |
| 1990/08/22 | 3,860 | 3,860 | 3,840 | 3,840 | 2,000 |
| 1990/08/21 | 3,870 | 3,870 | 3,860 | 3,860 | 22,000 |
| 1990/08/20 | 3,850 | 3,870 | 3,850 | 3,870 | 5,000 |
| 1990/08/17 | 3,880 | 3,880 | 3,870 | 3,870 | 5,000 |
| 1990/08/16 | 3,890 | 3,890 | 3,890 | 3,890 | 1,000 |
| 1990/08/15 | 3,850 | 3,890 | 3,850 | 3,890 | 4,000 |
| 1990/08/14 | 3,850 | 3,890 | 3,850 | 3,890 | 84,000 |
| 1990/08/13 | 3,900 | 3,900 | 3,900 | 3,900 | 2,000 |
| 1990/08/09 | 3,840 | 3,900 | 3,840 | 3,900 | 20,000 |
| 1990/08/08 | 3,850 | 3,850 | 3,850 | 3,850 | 1,000 |
| 1990/08/03 | 3,890 | 3,890 | 3,880 | 3,890 | 3,000 |
| 1990/08/01 | 3,930 | 3,930 | 3,910 | 3,910 | 2,000 |
| 1990/07/31 | 3,930 | 3,930 | 3,930 | 3,930 | 1,000 |
| 1990/07/27 | 3,940 | 3,940 | 3,930 | 3,930 | 8,000 |
| 1990/07/26 | 3,940 | 3,950 | 3,940 | 3,950 | 6,000 |
| 1990/07/25 | 3,950 | 3,950 | 3,950 | 3,950 | 2,000 |
| 1990/07/24 | 3,960 | 3,960 | 3,960 | 3,960 | 1,000 |
| 1990/07/23 | 3,970 | 3,970 | 3,970 | 3,970 | 1,000 |
| 1990/07/20 | 3,930 | 3,980 | 3,930 | 3,980 | 11,000 |
| 1990/07/18 | 3,930 | 3,990 | 3,930 | 3,990 | 46,000 |
| 1990/07/17 | 3,930 | 3,990 | 3,930 | 3,990 | 36,000 |
| 1990/07/16 | 3,900 | 3,970 | 3,900 | 3,970 | 30,000 |
| 1990/07/13 | 3,880 | 3,930 | 3,880 | 3,930 | 11,000 |
| 1990/07/12 | 3,880 | 3,900 | 3,880 | 3,900 | 4,000 |
| 1990/07/11 | 3,880 | 3,900 | 3,880 | 3,900 | 15,000 |
| 1990/07/10 | 3,900 | 3,920 | 3,900 | 3,900 | 60,000 |
| 1990/07/09 | 3,900 | 3,900 | 3,900 | 3,900 | 33,000 |
| 1990/07/06 | 3,900 | 3,910 | 3,890 | 3,900 | 72,000 |
| 1990/07/05 | 3,900 | 3,920 | 3,890 | 3,900 | 52,000 |
| 1990/07/04 | 3,910 | 3,910 | 3,900 | 3,900 | 33,000 |
| 1990/07/03 | 3,920 | 3,920 | 3,920 | 3,920 | 5,000 |
| 1990/07/02 | 3,920 | 3,920 | 3,920 | 3,920 | 6,000 |
| 1990/06/29 | 3,900 | 3,900 | 3,900 | 3,900 | 18,000 |
| 1990/06/28 | 3,890 | 3,900 | 3,890 | 3,900 | 37,000 |
| 1990/06/27 | 3,890 | 3,900 | 3,880 | 3,890 | 16,000 |
| 1990/06/26 | 3,870 | 3,900 | 3,870 | 3,890 | 10,000 |
| 1990/06/25 | 3,910 | 3,910 | 3,880 | 3,900 | 67,000 |
| 1990/06/22 | 3,880 | 3,890 | 3,860 | 3,880 | 17,000 |
| 1990/06/21 | 3,850 | 3,880 | 3,830 | 3,880 | 13,000 |
| 1990/06/20 | 3,830 | 3,840 | 3,820 | 3,830 | 18,000 |
| 1990/06/19 | 3,830 | 3,830 | 3,830 | 3,830 | 1,000 |
| 1990/06/18 | 3,850 | 3,850 | 3,840 | 3,840 | 3,000 |
| 1990/06/15 | 3,850 | 3,850 | 3,840 | 3,850 | 12,000 |
| 1990/06/14 | 3,830 | 3,850 | 3,830 | 3,850 | 7,000 |
| 1990/06/13 | 3,830 | 3,830 | 3,830 | 3,830 | 12,000 |
| 1990/06/12 | 3,800 | 3,830 | 3,800 | 3,830 | 57,000 |
| 1990/06/11 | 3,800 | 3,810 | 3,800 | 3,810 | 10,000 |
| 1990/06/08 | 3,810 | 3,810 | 3,800 | 3,800 | 11,000 |
| 1990/06/07 | 3,820 | 3,820 | 3,820 | 3,820 | 11,000 |
| 1990/06/06 | 3,780 | 3,810 | 3,780 | 3,810 | 6,000 |
| 1990/06/05 | 3,800 | 3,800 | 3,790 | 3,800 | 9,000 |
| 1990/06/04 | 3,780 | 3,800 | 3,780 | 3,800 | 26,000 |
| 1990/06/01 | 3,830 | 3,830 | 3,830 | 3,830 | 1,000 |
| 1990/05/31 | 3,800 | 3,850 | 3,800 | 3,830 | 31,000 |
| 1990/05/30 | 3,820 | 3,820 | 3,820 | 3,820 | 1,000 |
| 1990/05/29 | 3,800 | 3,820 | 3,800 | 3,800 | 8,000 |
| 1990/05/28 | 3,820 | 3,820 | 3,820 | 3,820 | 1,000 |
| 1990/05/25 | 3,820 | 3,820 | 3,820 | 3,820 | 2,000 |
| 1990/05/24 | 3,800 | 3,830 | 3,800 | 3,830 | 3,000 |
| 1990/05/23 | 3,800 | 3,800 | 3,800 | 3,800 | 3,000 |
| 1990/05/22 | 3,800 | 3,800 | 3,800 | 3,800 | 4,000 |
| 1990/05/21 | 3,800 | 3,800 | 3,800 | 3,800 | 9,000 |
| 1990/05/18 | 3,820 | 3,830 | 3,820 | 3,830 | 2,000 |
| 1990/05/17 | 3,830 | 3,830 | 3,830 | 3,830 | 1,000 |
| 1990/05/16 | 3,830 | 3,850 | 3,830 | 3,850 | 34,000 |
| 1990/05/15 | 3,850 | 3,850 | 3,850 | 3,850 | 50,000 |
| 1990/05/14 | 3,850 | 3,850 | 3,850 | 3,850 | 20,000 |
| 1990/05/11 | 3,850 | 3,850 | 3,800 | 3,850 | 12,000 |
| 1990/05/10 | 3,800 | 3,850 | 3,800 | 3,850 | 91,000 |
| 1990/05/09 | 3,800 | 3,800 | 3,800 | 3,800 | 3,000 |
| 1990/05/08 | 3,860 | 3,930 | 3,850 | 3,850 | 6,000 |
| 1990/05/07 | 3,850 | 3,850 | 3,850 | 3,850 | 7,000 |
| 1990/05/02 | 3,850 | 3,850 | 3,800 | 3,850 | 8,000 |
| 1990/05/01 | 3,860 | 3,860 | 3,860 | 3,860 | 1,000 |
| 1990/04/27 | 3,860 | 3,860 | 3,850 | 3,860 | 4,000 |
| 1990/04/26 | 3,870 | 3,870 | 3,840 | 3,860 | 33,000 |
| 1990/04/25 | 3,820 | 3,920 | 3,820 | 3,920 | 15,000 |
| 1990/04/24 | 3,840 | 3,840 | 3,800 | 3,840 | 25,000 |
| 1990/04/23 | 3,830 | 3,840 | 3,800 | 3,840 | 20,000 |
| 1990/04/20 | 3,830 | 3,840 | 3,830 | 3,840 | 12,000 |
| 1990/04/19 | 3,840 | 3,850 | 3,840 | 3,850 | 22,000 |
| 1990/04/18 | 3,840 | 3,840 | 3,840 | 3,840 | 1,000 |
| 1990/04/17 | 3,850 | 3,850 | 3,850 | 3,850 | 12,000 |
| 1990/04/16 | 3,800 | 3,850 | 3,800 | 3,850 | 15,000 |