九州リースサービス(8596)の株価時系列情報
九州リースサービス(8596)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1998/12/24 | 125 | 125 | 125 | 125 | 5,000 |
| 1998/12/22 | 125 | 125 | 120 | 120 | 3,000 |
| 1998/12/11 | 125 | 125 | 125 | 125 | 2,000 |
| 1998/12/10 | 125 | 125 | 125 | 125 | 6,000 |
| 1998/12/09 | 121 | 121 | 121 | 121 | 3,000 |
| 1998/12/04 | 125 | 125 | 125 | 125 | 4,000 |
| 1998/12/01 | 128 | 128 | 128 | 128 | 2,000 |
| 1998/11/30 | 128 | 128 | 128 | 128 | 5,000 |
| 1998/11/26 | 130 | 130 | 130 | 130 | 1,000 |
| 1998/11/25 | 130 | 130 | 130 | 130 | 2,000 |
| 1998/11/24 | 134 | 134 | 130 | 130 | 4,000 |
| 1998/11/19 | 134 | 134 | 134 | 134 | 1,000 |
| 1998/11/17 | 134 | 134 | 134 | 134 | 2,000 |
| 1998/11/11 | 145 | 145 | 145 | 145 | 3,000 |
| 1998/11/06 | 153 | 153 | 153 | 153 | 20,000 |
| 1998/10/22 | 170 | 170 | 170 | 170 | 1,000 |
| 1998/10/21 | 170 | 170 | 170 | 170 | 1,000 |
| 1998/09/30 | 175 | 178 | 175 | 178 | 2,000 |
| 1998/09/24 | 180 | 180 | 180 | 180 | 142,000 |
| 1998/09/22 | 198 | 198 | 198 | 198 | 1,000 |
| 1998/09/18 | 198 | 198 | 198 | 198 | 2,000 |
| 1998/09/09 | 200 | 200 | 200 | 200 | 1,000 |
| 1998/09/07 | 175 | 199 | 160 | 199 | 7,000 |
| 1998/08/24 | 225 | 225 | 225 | 225 | 1,000 |
| 1998/08/19 | 225 | 225 | 225 | 225 | 5,000 |
| 1998/08/06 | 239 | 239 | 237 | 237 | 4,000 |
| 1998/07/24 | 242 | 245 | 242 | 245 | 3,000 |
| 1998/07/22 | 247 | 247 | 247 | 247 | 2,000 |
| 1998/07/03 | 248 | 248 | 248 | 248 | 3,000 |
| 1998/07/01 | 248 | 249 | 248 | 249 | 3,000 |
| 1998/06/29 | 249 | 249 | 249 | 249 | 5,000 |
| 1998/06/25 | 250 | 250 | 245 | 250 | 3,000 |
| 1998/06/23 | 252 | 252 | 252 | 252 | 26,000 |
| 1998/06/22 | 253 | 253 | 253 | 253 | 1,000 |
| 1998/06/17 | 253 | 253 | 253 | 253 | 6,000 |
| 1998/06/10 | 254 | 254 | 254 | 254 | 3,000 |
| 1998/05/22 | 255 | 255 | 255 | 255 | 1,000 |
| 1998/04/28 | 254 | 255 | 254 | 255 | 4,000 |
| 1998/04/22 | 255 | 255 | 255 | 255 | 2,000 |
| 1998/04/21 | 255 | 255 | 255 | 255 | 1,000 |
| 1998/04/20 | 230 | 230 | 230 | 230 | 15,000 |
| 1998/03/27 | 260 | 260 | 260 | 260 | 1,000 |
| 1998/03/23 | 260 | 260 | 260 | 260 | 2,000 |
| 1998/02/23 | 270 | 270 | 270 | 270 | 2,000 |
| 1998/01/22 | 275 | 275 | 275 | 275 | 1,000 |