九州リースサービス(8596)の株価時系列情報
九州リースサービス(8596)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/27 | 450 | 450 | 450 | 450 | 3,000 |
| 2001/12/21 | 455 | 455 | 455 | 455 | 1,000 |
| 2001/12/10 | 477 | 477 | 477 | 477 | 1,000 |
| 2001/12/07 | 483 | 483 | 483 | 483 | 1,000 |
| 2001/11/22 | 489 | 489 | 489 | 489 | 1,000 |
| 2001/10/31 | 495 | 495 | 495 | 495 | 5,000 |
| 2001/09/21 | 510 | 510 | 510 | 510 | 1,000 |
| 2001/09/20 | 500 | 500 | 500 | 500 | 2,000 |
| 2001/09/06 | 500 | 500 | 500 | 500 | 12,000 |
| 2001/08/21 | 500 | 500 | 500 | 500 | 1,000 |
| 2001/08/20 | 500 | 500 | 500 | 500 | 5,000 |
| 2001/08/09 | 495 | 500 | 495 | 500 | 3,000 |
| 2001/07/31 | 498 | 498 | 498 | 498 | 2,000 |
| 2001/07/24 | 510 | 510 | 510 | 510 | 4,000 |
| 2001/07/03 | 530 | 530 | 530 | 530 | 2,000 |
| 2001/06/25 | 530 | 530 | 530 | 530 | 5,000 |
| 2001/06/22 | 550 | 550 | 530 | 530 | 4,000 |
| 2001/06/14 | 530 | 530 | 530 | 530 | 6,000 |
| 2001/06/08 | 530 | 530 | 529 | 530 | 17,000 |
| 2001/06/07 | 530 | 530 | 530 | 530 | 15,000 |
| 2001/06/06 | 520 | 530 | 520 | 530 | 11,000 |
| 2001/06/05 | 530 | 530 | 530 | 530 | 5,000 |
| 2001/06/04 | 530 | 530 | 530 | 530 | 5,000 |
| 2001/06/01 | 520 | 539 | 520 | 530 | 5,000 |
| 2001/05/30 | 530 | 530 | 530 | 530 | 1,000 |
| 2001/05/28 | 530 | 530 | 530 | 530 | 6,000 |
| 2001/05/24 | 530 | 530 | 530 | 530 | 1,000 |
| 2001/05/23 | 530 | 530 | 530 | 530 | 6,000 |
| 2001/05/22 | 530 | 530 | 530 | 530 | 8,000 |
| 2001/05/21 | 520 | 520 | 520 | 520 | 1,000 |
| 2001/05/18 | 490 | 500 | 490 | 500 | 5,000 |
| 2001/05/15 | 480 | 480 | 480 | 480 | 2,000 |
| 2001/05/14 | 480 | 480 | 480 | 480 | 8,000 |
| 2001/05/11 | 480 | 480 | 480 | 480 | 19,000 |
| 2001/05/01 | 480 | 480 | 480 | 480 | 3,000 |
| 2001/04/23 | 480 | 480 | 480 | 480 | 2,000 |
| 2001/04/13 | 470 | 480 | 470 | 480 | 5,000 |
| 2001/04/10 | 480 | 480 | 480 | 480 | 4,000 |
| 2001/04/04 | 475 | 480 | 475 | 480 | 4,000 |
| 2001/03/30 | 465 | 475 | 465 | 475 | 7,000 |
| 2001/03/22 | 460 | 460 | 460 | 460 | 2,000 |
| 2001/02/23 | 475 | 475 | 460 | 475 | 446,000 |
| 2001/02/22 | 465 | 475 | 465 | 475 | 3,000 |
| 2001/02/21 | 475 | 475 | 475 | 475 | 1,000 |
| 2001/02/07 | 465 | 480 | 465 | 480 | 6,000 |
| 2001/02/06 | 465 | 475 | 465 | 475 | 5,000 |
| 2001/02/02 | 480 | 480 | 480 | 480 | 1,000 |
| 2001/02/01 | 450 | 450 | 450 | 450 | 1,000 |
| 2001/01/22 | 465 | 470 | 465 | 470 | 2,000 |